Vulcoin Historical Data

VLC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $ 0.000227
-21.07%
$ -- $ 1
Nov 26, 2019 $ 0.000288
-20.18%
$ -- $ 1
Nov 25, 2019 $ 0.00036
+28.74%
$ -- $ 21
Nov 24, 2019 $ 0.000279
-5.29%
$ -- $ 0
Nov 23, 2019 $ 0.000295
-20.37%
$ -- $ 1
Nov 22, 2019 $ 0.000369
+18.88%
$ -- $ 9
Nov 21, 2019 $ 0.00031
+27.28%
$ -- $ 2
Nov 20, 2019 $ 0.000244
-1.05%
$ -- $ 1
Nov 19, 2019 $ 0.000246
-40.55%
$ -- $ 1
Nov 18, 2019 $ 0.000415
+21.32%
$ -- $ 0.1
Nov 17, 2019 $ 0.000342
+34.05%
$ -- $ 0
Nov 16, 2019 $ 0.000255
+0.00%
$ -- $ 0
Nov 15, 2019 $ 0.000255
-41.24%
$ -- $ 1
Nov 14, 2019 $ 0.000435
-1.45%
$ -- $ 9
Nov 13, 2019 $ 0.000441
-0.63%
$ -- $ 2
Nov 12, 2019 $ 0.000444
-27.62%
$ -- $ 282
Nov 11, 2019 $ 0.000613
+69.15%
$ -- $ 152
Nov 10, 2019 $ 0.000363
-48.81%
$ -- $ 120
Nov 9, 2019 $ 0.000709
+14.60%
$ -- $ 17
Nov 8, 2019 $ 0.000619
+11.41%
$ -- $ 80
Nov 7, 2019 $ 0.000555
-15.41%
$ -- $ 386
Nov 6, 2019 $ 0.000657
+0.12%
$ -- $ 64
Nov 5, 2019 $ 0.000655
-30.51%
$ -- $ 450
Nov 4, 2019 $ 0.000942
-21.32%
$ -- $ 76
Nov 3, 2019 $ 0.0012
-35.78%
$ -- $ 526
Nov 2, 2019 $ 0.00186
+18.85%
$ -- $ 23
Nov 1, 2019 $ 0.00157
-28.52%
$ -- $ 153
Oct 31, 2019 $ 0.00219
-7.80%
$ -- $ 827
Oct 30, 2019 $ 0.00238
-20.66%
$ -- $ 3,069
Oct 29, 2019 $ 0.003
-33.57%
$ -- $ 151
Oct 28, 2019 $ 0.00452
+58.02%
$ -- $ 1,455
Oct 27, 2019 $ 0.00286
+14.74%
$ -- $ 4,164
Oct 26, 2019 $ 0.00248
-18.32%
$ -- $ 257
Oct 25, 2019 $ 0.00303
+0.78%
$ -- $ 5,637
Oct 24, 2019 $ 0.00301
+4.98%
$ -- $ 7,962
Oct 23, 2019 $ 0.00287
+17.08%
$ -- $ 7,556
Oct 22, 2019 $ 0.00245
-0.91%
$ -- $ 10,315
Oct 21, 2019 $ 0.00247
+7.03%
$ -- $ 10,100
Oct 20, 2019 $ 0.00231
-1.19%
$ -- $ 0
Oct 19, 2019 $ 0.00233
+15.90%
$ -- $ 9
Oct 18, 2019 $ 0.00201
-49.41%
$ -- $ 437
Oct 17, 2019 $ 0.00398
+22.59%
$ -- $ 709
Oct 16, 2019 $ 0.00325
-15.51%
$ -- $ 427
Oct 15, 2019 $ 0.00385
-18.43%
$ -- $ 68
Oct 14, 2019 $ 0.00471
+57.37%
$ -- $ 174
Oct 13, 2019 $ 0.003
-28.11%
$ -- $ 28
Oct 12, 2019 $ 0.00417
+62.06%
$ -- $ 28
Oct 11, 2019 $ 0.00258
-49.81%
$ -- $ 481
Oct 10, 2019 $ 0.00513
+92.04%
$ -- $ 330
Oct 9, 2019 $ 0.00266
-19.10%
$ -- $ 56