Angel Historical Data

ANGEL
Download
Date Close Price change Market cap Trading volume
Sep 10, 2026 $0.0₅472
+0.00%
$-- $21
Aug 16, 2026 $0.0₅391
-6.13%
$-- $253
Aug 15, 2026 $0.0₅388
+0.00%
$-- $0
Jul 31, 2026 $0.0₅447
+0.00%
$-- $21
Jul 18, 2026 $0.0₅502
-13.37%
$-- $733
Jul 17, 2026 $0.0₅648
-43.06%
$-- $21,036
Download