Angel Historical Data

ANGEL
Download
Date Close Price change Market cap Trading volume
Sep 10, 7 PM $0.0₅472
+0.00%
$-- $21
Aug 16, 7 AM $0.0₅391
-6.13%
$-- $253
Aug 15, 6 PM $0.0₅388
+0.00%
$-- $0
Jul 31, 12 AM $0.0₅447
+0.00%
$-- $21
Jul 18, 7 PM $0.0₅502
+0.00%
$-- $733
Jul 18, 11 AM $0.0₅499
+0.00%
$-- $3,844
Jul 18, 2 AM $0.0₅516
+0.00%
$-- $21,395
Jul 18, 1 AM $0.0₅58
+0.00%
$-- $21,189
Jul 17, 11 PM $0.0₅648
+0.00%
$-- $21,036
Jul 17, 9 PM $0.0₅654
+0.00%
$-- $20,968
Jul 17, 7 PM $0.0₅782
+0.14%
$-- $20,779
Jul 17, 5 PM $0.0₅787
+0.00%
$-- $20,788
Jul 17, 4 PM $0.0₅781
+5.30%
$-- $20,550
Jul 17, 3 PM $0.0₅743
+0.00%
$-- $20,231
Jul 17, 2 PM $0.0₅868
+0.00%
$-- $20,037
Jul 17, 1 PM $0.0₅923
+13.94%
$-- $19,949
Jul 17, 12 PM $0.0₅828
+2.65%
$-- $17,828
Jul 17, 9 AM $0.0₅962
+0.92%
$-- $17,480
Jul 17, 8 AM $0.0₅946
+8.33%
$-- $17,373
Jul 17, 7 AM $0.0₅838
+12.82%
$-- $17,010
Jul 17, 6 AM $0.0₅684
-39.92%
$-- $16,407
Download