First Ever NFT Historical Data

FEN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.0000243
-18.98%
$ 21,861 $ 755,280
Dec 15, 2022 $ 0.00003
+19.95%
$ 27,027 $ 509,064
Dec 14, 2022 $ 0.000032
-7.43%
$ 28,821 $ 252,118
Dec 13, 2022 $ 0.000038
-2.91%
$ 34,201 $ 51,193
Dec 12, 2022 $ 0.0000391
-2.49%
$ 35,197 $ 348,627
Dec 11, 2022 $ 0.0000401
-33.28%
$ 36,070 $ 352,968
Dec 10, 2022 $ 0.00004
+2.65%
$ 36,026 $ 487,306
Dec 9, 2022 $ 0.0000391
+19.38%
$ 35,231 $ 390,858
Dec 8, 2022 $ 0.000045
-11.31%
$ 40,462 $ 236,582
Dec 7, 2022 $ 0.0000507
-2.43%
$ 45,616 $ 387,873
Dec 6, 2022 $ 0.0000759
+14.69%
$ 68,265 $ 309,933
Dec 5, 2022 $ 0.000062
-37.78%
$ 55,802 $ 368,081
Dec 4, 2022 $ 0.0000996
+9.53%
$ 89,604 $ 841,252
Dec 3, 2022 $ 0.000139
+8.63%
$ 125,199 $ 618,278
Dec 2, 2022 $ 0.0000512
-26.65%
$ 46,040 $ 819,619
Dec 1, 2022 $ 0.0000705
-64.75%
$ 63,410 $ 640,419
Nov 30, 2022 $ 0.000183
+54.03%
$ 165,056 $ 447,283
Nov 29, 2022 $ 0.000119
+70.10%
$ 107,159 $ 574,812
Nov 28, 2022 $ 0.000079
+21.21%
$ 71,109 $ 347,639
Nov 27, 2022 $ 0.0000652
-27.62%
$ 65,231 $ 754,787
Nov 26, 2022 $ 0.0000733
-26.67%
$ 65,967 $ 545,695
Nov 25, 2022 $ 0.00008
+62.13%
$ 80,012 $ 493,348
Nov 24, 2022 $ 0.0000493
-10.79%
$ 44,410 $ 713,347
Nov 23, 2022 $ 0.0000553
-26.03%
$ 55,328 $ 932,424
Nov 22, 2022 $ 0.0000599
-7.86%
$ 53,912 $ 786,009
Nov 21, 2022 $ 0.0000916
+46.42%
$ 82,440 $ 1.07 million
Nov 20, 2022 $ 0.0000625
+13.72%
$ 56,257 $ 801,304
Nov 19, 2022 $ 0.0000603
+8.57%
$ 54,253 $ 800,214
Nov 18, 2022 $ 0.0000555
-12.37%
$ 49,972 $ 800,781
Nov 17, 2022 $ 0.0000735
+13.29%
$ 66,164 $ 787,862
Nov 16, 2022 $ 0.0000649
+18.10%
$ 64,864 $ 754,619
Nov 15, 2022 $ 0.0000549
-26.67%
$ 54,886 $ 261,663
Nov 14, 2022 $ 0.0000748
-13.21%
$ 74,795 $ 304,223
Nov 13, 2022 $ 0.0000863
-11.45%
$ 86,279 $ 1.06 million
Nov 12, 2022 $ 0.0000975
-10.85%
$ 87,724 $ 1.02 million
Nov 11, 2022 $ 0.000109
-5.56%
$ 98,239 $ 998,240
Nov 10, 2022 $ 0.000116
+10.79%
$ 104,063 $ 1.13 million
Nov 9, 2022 $ 0.000105
-8.34%
$ 94,299 $ 1.47 million
Nov 8, 2022 $ 0.000202
+87.54%
$ -- $ 1.55 million
Nov 7, 2022 $ 0.000111
-13.04%
$ 99,858 $ 1.56 million
Nov 6, 2022 $ 0.000128
-24.91%
$ 127,665 $ 1.6 million
Nov 5, 2022 $ 0.00017
-25.62%
$ 170,115 $ 1.46 million
Nov 4, 2022 $ 0.00021
+185.53%
$ 210,113 $ 1.74 million
Nov 3, 2022 $ 0.0000721
+71.63%
$ 72,064 $ 1.39 million
Nov 2, 2022 $ 0.000042
-37.80%
$ 41,972 $ 1.66 million
Nov 1, 2022 $ 0.0000674
-48.21%
$ 67,446 $ 871,266
Oct 31, 2022 $ 0.000133
-33.07%
$ 132,869 $ 1.25 million
Oct 25, 2022 $ 0.00002
-21.60%
$ -- $ 52,764
Oct 24, 2022 $ 0.0000255
-25.16%
$ 25,510 $ 52,137
Oct 23, 2022 $ 0.0000341
-2.87%
$ 34,113 $ 50,051