First Ever NFT Historical Data

FEN Page 8
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 0.0000351
+35.60%
$ 35,138 $ 54,758
Oct 21, 2022 $ 0.0000259
-17.75%
$ 25,913 $ 54,974
Oct 20, 2022 $ 0.0000315
+2.24%
$ 31,495 $ 54,228
Oct 19, 2022 $ 0.0000308
+14.15%
$ 30,825 $ 48,972
Oct 18, 2022 $ 0.000027
-2.85%
$ 27,005 $ 54,872
Oct 17, 2022 $ 0.0000278
-6.71%
$ 27,808 $ 55,710
Oct 16, 2022 $ 0.0000298
+13.02%
$ 29,820 $ 54,054
Oct 15, 2022 $ 0.0000264
+4.74%
$ 26,394 $ 51,609
Oct 14, 2022 $ 0.0000252
-12.26%
$ 25,194 $ 60,006
Oct 13, 2022 $ 0.0000287
-0.30%
$ 28,725 $ 52,384
Oct 12, 2022 $ 0.0000288
+4.46%
$ 28,806 $ 62,009
Oct 11, 2022 $ 0.0000276
+9.20%
$ 27,578 $ 63,155
Oct 10, 2022 $ 0.0000252
-4.87%
$ 25,220 $ 51,360
Oct 9, 2022 $ 0.0000265
-5.05%
$ 26,510 $ 52,143
Oct 8, 2022 $ 0.0000279
+5.69%
$ 27,914 $ 52,063
Oct 7, 2022 $ 0.0000264
-5.02%
$ 26,402 $ 56,611
Oct 6, 2022 $ 0.0000278
-8.24%
$ 27,803 $ 69,925
Oct 5, 2022 $ 0.0000303
-2.58%
$ 30,312 $ 91,784
Oct 4, 2022 $ 0.0000303
-5.35%
$ 30,314 $ 49,473
Oct 3, 2022 $ 0.000032
+10.20%
$ 32,007 $ 52,863
Oct 2, 2022 $ 0.000029
-3.01%
$ 29,023 $ 53,966
Oct 1, 2022 $ 0.0000299
-3.14%
$ 29,920 $ 71,223
Sep 30, 2022 $ 0.0000309
-4.87%
$ 30,907 $ 4,020
Sep 29, 2022 $ 0.0000325
-13.96%
$ 32,463 $ 77,227
Sep 28, 2022 $ 0.0000378
+6.06%
$ 37,761 $ 82,865
Sep 27, 2022 $ 0.0000356
+9.73%
$ 35,604 $ 136,286
Sep 22, 2022 $ 0.0000401
-3.04%
$ -- $ 73,608
Sep 21, 2022 $ 0.0000414
+1.69%
$ -- $ 73,486
Sep 20, 2022 $ 0.0000399
+1.87%
$ 35,925 $ 51,740
Sep 19, 2022 $ 0.0000392
-8.49%
$ 35,320 $ 52,225
Sep 18, 2022 $ 0.0000429
-2.28%
$ 38,637 $ 53,466
Sep 17, 2022 $ 0.0000439
+1.95%
$ 39,514 $ 52,468
Sep 16, 2022 $ 0.0000431
-6.94%
$ 38,769 $ 54,798
Sep 15, 2022 $ 0.0000462
+4.84%
$ 41,578 $ 50,242
Sep 14, 2022 $ 0.0000441
-0.32%
$ 39,708 $ 54,783
Sep 13, 2022 $ 0.0000442
-12.54%
$ 39,797 $ 52,889
Sep 12, 2022 $ 0.0000505
-13.38%
$ 45,429 $ 35,342
Sep 11, 2022 $ 0.0000582
-1.87%
$ 52,385 $ 33,260
Sep 10, 2022 $ 0.0000593
+12.09%
$ 53,367 $ 29,503
Sep 9, 2022 $ 0.0000528
-3.20%
$ 47,509 $ 33,523
Sep 8, 2022 $ 0.0000545
+10.10%
$ 49,049 $ 35,325
Sep 7, 2022 $ 0.0000496
+25.53%
$ 44,603 $ 29,637
Sep 6, 2022 $ 0.0000531
+30.45%
$ 47,782 $ 35,466
Sep 5, 2022 $ 0.0000407
+19.58%
$ 36,641 $ 33,502
Sep 4, 2022 $ 0.0000341
+39.62%
$ 30,656 $ 31,769
Sep 3, 2022 $ 0.0000244
-9.42%
$ 21,955 $ 32,965
Sep 2, 2022 $ 0.0000269
-4.42%
$ 24,186 $ 47,673
Sep 1, 2022 $ 0.0000281
-7.55%
$ 25,286 $ 54,243
Aug 31, 2022 $ 0.0000304
+8.49%
$ 27,344 $ 51,033
Aug 30, 2022 $ 0.000028
+11.51%
$ 25,244 $ 33,260