LAX Historical Data

LAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000492
+0.00%
$ 644 $ 139
Yesterday $ 0.033
+11.50%
$ -- $ 153
Aug 13, 2026 $ 0.0369
+45.76%
$ 48,379 $ 247
Aug 12, 2026 $ 0.0486
+61.87%
$ 63,684 $ 240
Aug 11, 2026 $ 0.0327
-0.93%
$ 42,830 $ 178
Aug 10, 2026 $ 0.0304
--%
$ -- $ 79
Aug 9, 2026 $ 0
-100.00%
$ -- $ 0
Aug 8, 2026 $ 0.0169
--%
$ -- $ 137
Aug 7, 2026 $ 0
-100.00%
$ -- $ 0
Aug 6, 2026 $ 0.0162
+101.11%
$ -- $ 34
Aug 5, 2026 $ 0.0151
-22.96%
$ 19,743 $ 12
Aug 4, 2026 $ 0.0177
+0.30%
$ -- $ 33
Aug 3, 2026 $ 0.00371
-82.46%
$ 4,859 $ 78
Aug 2, 2026 $ 0.0201
+115.01%
$ 26,313 $ 51
Aug 1, 2026 $ 0.0127
+160.69T%
$ 16,616 $ 3
Jul 31, 2026 $ 0.0₁₃118
-100.00%
$ -- $ 0.0₉1
Jul 30, 2026 $ 0.0₈147
-100.00%
$ -- $ 0.00001
Jul 29, 2026 $ 0.0₆985
-99.98%
$ -- $ 0
Jul 28, 2026 $ 0.0₅843
-99.95%
$ 11 $ 0
Jul 27, 2026 $ 0.0195
-9.89%
$ 25,598 $ 88
Jul 26, 2026 $ 0.00962
-79.40%
$ 12,606 $ 18
Jul 25, 2026 $ 0.0224
-7.02%
$ 29,293 $ 5
Jul 24, 2026 $ 0.0245
+3.81B%
$ -- $ 35
Jul 23, 2026 $ 0.0000101
--%
$ -- $ 0
Jul 22, 2026 $ 0
-100.00%
$ -- $ 0.0₁₆1
Jul 21, 2026 $ 0
-100.00%
$ -- $ 155
Jul 20, 2026 $ 0.0₁₇2
-100.00%
$ -- $ 0
Jul 19, 2026 $ 0.0243
-48.38%
$ 31,887 $ 237
Jul 18, 2026 $ 0.0422
+69.45%
$ 55,322 $ 205
Jul 17, 2026 $ 0.0248
-17.48%
$ 32,532 $ 191
Jul 16, 2026 $ 0.0₉727
-100.00%
$ -- $ 0.0₅1
Jul 15, 2026 $ 0.0327
+10.80%
$ 42,860 $ 462
Jul 14, 2026 $ 0.0262
-0.21%
$ 34,385 $ 81
Jul 13, 2026 $ 0.0323
+41.01%
$ 42,345 $ 1,087
Jul 12, 2026 $ 0.0232
+44.76%
$ 30,370 $ 473
Jul 11, 2026 $ 0.0162
+36.30%
$ 21,214 $ 1,189
Jul 10, 2026 $ 0.0229
+68.24%
$ 29,935 $ 4,391
Jul 9, 2026 $ 0.0111
-3.85%
$ 14,552 $ 9,719
Jul 8, 2026 $ 0.00786
-99.48%
$ 10,302 $ 278,388
Jul 7, 2026 $ 1.52
-38.67%
$ 1.99 million $ 3.63 million
Jul 6, 2026 $ 2.48
-3.69%
$ 3.24 million $ 522,157
Jul 5, 2026 $ 2.57
-12.20%
$ 3.37 million $ 1.93 million
Jul 4, 2026 $ 2.93
-14.66%
$ 3.83 million $ 2.4 million
Jul 3, 2026 $ 3.43
-15.95%
$ 4.49 million $ 2.58 million
Jul 2, 2026 $ 4.08
-13.80%
$ 5.35 million $ 2.37 million
Jul 1, 2026 $ 4.73
-11.74%
$ 6.2 million $ 3.73 million
Jun 30, 2026 $ 5.36
-10.12%
$ 7.03 million $ 2.78 million
Jun 29, 2026 $ 5.97
-9.54%
$ 7.82 million $ 2.42 million
Jun 28, 2026 $ 6.6
-19.36%
$ 8.64 million $ 3.43 million
Jun 27, 2026 $ 8.18
-19.29%
$ 10.72 million $ 4.38 million
Download