LAX Historical Data

LAX
Download
Date Close Price change Market cap Trading volume
Today $ 29.69
+0.00%
$ 38.89 million $ 7.68 million
Yesterday $ 28.8
+1.03%
$ 37.73 million $ 2.35 million
May 7, 2026 $ 28.51
-8.68%
$ 37.35 million $ 2.12 million
May 6, 2026 $ 31.22
+4.70%
$ 40.9 million $ 1.84 million
May 5, 2026 $ 29.82
-2.56%
$ 39.06 million $ 2.24 million
May 4, 2026 $ 30.6
+0.40%
$ 40.09 million $ 2.53 million
May 3, 2026 $ 30.48
-0.02%
$ 39.93 million $ 1.76 million
May 2, 2026 $ 30.49
+2.11%
$ 39.94 million $ 2.27 million
May 1, 2026 $ 29.85
-1.61%
$ 39.11 million $ 2.05 million
Apr 30, 2026 $ 28.48
+2.20%
$ 39.75 million $ 1.82 million
Apr 29, 2026 $ 27.87
-0.18%
$ 36.51 million $ 2 million
Apr 28, 2026 $ 27.92
+0.14%
$ 36.59 million $ 1.99 million
Apr 27, 2026 $ 27.88
+0.85%
$ 36.54 million $ 1.62 million
Apr 26, 2026 $ 27.64
+0.42%
$ 36.22 million $ 2.03 million
Apr 25, 2026 $ 27.53
+0.20%
$ 36.07 million $ 2.01 million
Apr 24, 2026 $ 27.48
+0.10%
$ 35.98 million $ 1.67 million
Apr 23, 2026 $ 27.45
+0.05%
$ 35.96 million $ 1.77 million
Apr 22, 2026 $ 27.43
+0.01%
$ 35.91 million $ 1.74 million
Apr 21, 2026 $ 27.43
+0.40%
$ 35.93 million $ 1.97 million
Apr 20, 2026 $ 27.31
-0.36%
$ 35.79 million $ 3.7 million
Apr 19, 2026 $ 27.41
-0.27%
$ 35.91 million $ 3.34 million
Apr 18, 2026 $ 27.49
-0.22%
$ 36.01 million $ 2.85 million
Apr 17, 2026 $ 27.55
+0.83%
$ 36.09 million $ 2.37 million
Apr 16, 2026 $ 27.34
+0.13%
$ 35.8 million $ 2.66 million
Apr 15, 2026 $ 27.31
+1.00%
$ 35.74 million $ 2.87 million
Apr 14, 2026 $ 27.04
-0.14%
$ 35.44 million $ 1.68 million
Apr 13, 2026 $ 27.07
+0.47%
$ 35.44 million $ 2.1 million
Apr 12, 2026 $ 26.95
-1.24%
$ 35.3 million $ 3.72 million
Apr 11, 2026 $ 27.28
-1.11%
$ 35.73 million $ 6.56 million
Apr 10, 2026 $ 27.59
-3.49%
$ 36.14 million $ 8.71 million
Apr 9, 2026 $ 28.59
-2.14%
$ 37.45 million $ 7.12 million
Apr 8, 2026 $ 29.22
-0.06%
$ 38.27 million $ 1.66 million
Apr 7, 2026 $ 29.15
-0.71%
$ 38.19 million $ 1.48 million
Apr 6, 2026 $ 29.36
-1.51%
$ 38.46 million $ 1.54 million
Apr 5, 2026 $ 29.83
-1.22%
$ 39.08 million $ 1.64 million
Apr 4, 2026 $ 30.19
-0.51%
$ 39.55 million $ 1.54 million
Apr 3, 2026 $ 30.35
-0.93%
$ 39.75 million $ 2.28 million
Apr 2, 2026 $ 30.63
+0.05%
$ 40.13 million $ 1.37 million
Apr 1, 2026 $ 30.62
+0.08%
$ 40.11 million $ 1.27 million
Mar 31, 2026 $ 30.58
-0.22%
$ 40.06 million $ 1.29 million
Mar 30, 2026 $ 30.65
+0.56%
$ 40.15 million $ 1.23 million
Mar 29, 2026 $ 30.48
+0.24%
$ 39.93 million $ 1.24 million
Mar 28, 2026 $ 30.4
+0.29%
$ 39.83 million $ 1.01 million
Mar 27, 2026 $ 30.32
+0.33%
$ 39.72 million $ 1.2 million
Mar 26, 2026 $ 30.23
+0.21%
$ 39.6 million $ 2.41 million
Mar 25, 2026 $ 30.17
+0.49%
$ 39.53 million $ 1.02 million
Mar 24, 2026 $ 30.01
-0.08%
$ 39.31 million $ 1.16 million
Mar 23, 2026 $ 30.06
-0.08%
$ 39.38 million $ 1.07 million
Mar 22, 2026 $ 30.07
-0.32%
$ 39.4 million $ 1.26 million
Mar 21, 2026 $ 30.23
+1.29%
$ 39.53 million $ 2.48 million
Download