LAX Historical Data

LAX
Download
Date Close Price change Market cap Trading volume
Today $ 28.99
+0.00%
$ 38.03 million $ 3.01 million
Yesterday $ 29.18
-1.31%
$ 38.22 million $ 3.87 million
Jun 24, 2026 $ 29.57
+2.80%
$ 38.73 million $ 5.34 million
Jun 23, 2026 $ 28.76
-0.65%
$ 37.68 million $ 3.68 million
Jun 22, 2026 $ 28.95
-5.48%
$ 37.93 million $ 6 million
Jun 21, 2026 $ 30.63
+7.19%
$ 40.13 million $ 4.42 million
Jun 20, 2026 $ 28.58
+11.93%
$ 37.44 million $ 5.75 million
Jun 19, 2026 $ 25.53
-9.63%
$ 33.45 million $ 4.98 million
Jun 18, 2026 $ 28.25
+29.60%
$ 37.01 million $ 8.58 million
Jun 17, 2026 $ 21.8
+33.62%
$ 28.56 million $ 7.39 million
Jun 16, 2026 $ 16.31
-2.64%
$ 21.37 million $ 4.52 million
Jun 15, 2026 $ 16.76
-2.88%
$ 21.95 million $ 5.22 million
Jun 14, 2026 $ 17.25
-0.38%
$ 22.6 million $ 5.36 million
Jun 13, 2026 $ 17.32
+8.56%
$ 22.69 million $ 4.78 million
Jun 12, 2026 $ 15.95
+4.30%
$ 20.9 million $ 5.11 million
Jun 11, 2026 $ 15.29
-4.51%
$ 20.03 million $ 6.95 million
Jun 10, 2026 $ 16.02
-12.67%
$ 20.98 million $ 10.99 million
Jun 9, 2026 $ 18.34
-15.40%
$ 24.02 million $ 14.15 million
Jun 8, 2026 $ 21.68
-10.76%
$ 28.4 million $ 11.7 million
Jun 7, 2026 $ 24.29
-3.05%
$ 31.82 million $ 5.34 million
Jun 6, 2026 $ 25.05
+3.19%
$ 32.81 million $ 438,750
Jun 5, 2026 $ 24.28
-5.10%
$ 31.8 million $ 2.56 million
Jun 4, 2026 $ 25.58
-2.74%
$ 33.51 million $ 2.8 million
Jun 3, 2026 $ 26.3
-1.98%
$ 34.46 million $ 3.15 million
Jun 2, 2026 $ 26.85
-1.54%
$ 35.18 million $ 2.6 million
Jun 1, 2026 $ 27.27
-0.47%
$ 35.72 million $ 3.26 million
May 31, 2026 $ 27.4
+0.09%
$ 35.89 million $ 2.95 million
May 30, 2026 $ 27.37
-0.65%
$ 35.86 million $ 2.36 million
May 29, 2026 $ 27.55
-0.28%
$ 36.09 million $ 2.85 million
May 28, 2026 $ 27.63
+0.93%
$ 36.19 million $ 2.98 million
May 27, 2026 $ 27.38
-0.01%
$ 35.91 million $ 2.71 million
May 26, 2026 $ 27.38
+1.27%
$ 35.86 million $ 2.89 million
May 25, 2026 $ 27.04
+0.34%
$ 35.42 million $ 3.08 million
May 24, 2026 $ 26.94
+1.17%
$ 35.3 million $ 2.37 million
May 23, 2026 $ 26.63
+0.52%
$ 34.88 million $ 2.61 million
May 22, 2026 $ 26.48
+6.61%
$ 34.71 million $ 2.49 million
May 21, 2026 $ 24.84
-4.00%
$ 32.54 million $ 2.79 million
May 20, 2026 $ 25.87
-0.37%
$ 33.89 million $ 4.4 million
May 19, 2026 $ 25.97
-3.86%
$ 34.02 million $ 4.67 million
May 18, 2026 $ 27.01
-6.99%
$ 35.39 million $ 3.52 million
May 17, 2026 $ 29.04
-2.37%
$ 38.05 million $ 3.71 million
May 16, 2026 $ 29.74
+3.42%
$ 38.96 million $ 4.22 million
May 15, 2026 $ 28.76
-6.75%
$ 37.67 million $ 4.14 million
May 14, 2026 $ 30.84
+11.58%
$ 40.4 million $ 2.74 million
May 13, 2026 $ 27.64
+16.41%
$ 36.21 million $ 3.06 million
May 12, 2026 $ 23.75
-7.62%
$ 31.11 million $ 4.26 million
May 11, 2026 $ 25.71
-0.19%
$ 33.67 million $ 7.86 million
May 10, 2026 $ 25.75
-16.10%
$ 33.74 million $ 10.16 million
May 9, 2026 $ 30.7
+6.57%
$ 40.21 million $ 9.57 million
May 8, 2026 $ 28.8
+1.03%
$ 37.73 million $ 2.35 million
Download