LAX Historical Data

LAX Page 11
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 27.31
-0.42%
$ 35.77 million $ 3.78 million
11:52 AM $ 27.41
-0.32%
$ 35.77 million $ 3.8 million
11:51 AM $ 27.57
-0.08%
$ 35.77 million $ 3.82 million
11:50 AM $ 27.59
+0.07%
$ 35.77 million $ 3.81 million
11:49 AM $ 27.57
-0.18%
$ 36.12 million $ 3.82 million
11:48 AM $ 27.63
-0.02%
$ 36.12 million $ 3.82 million
11:47 AM $ 27.64
-0.01%
$ 36.12 million $ 3.82 million
11:46 AM $ 27.64
-0.10%
$ 36.12 million $ 3.82 million
11:45 AM $ 27.67
-0.20%
$ 36.12 million $ 3.83 million
11:44 AM $ 27.68
+0.28%
$ 36.26 million $ 3.82 million
11:43 AM $ 27.59
+0.07%
$ 36.26 million $ 3.82 million
11:42 AM $ 27.57
+0.01%
$ 36.26 million $ 3.82 million
11:41 AM $ 27.56
+0.04%
$ 36.26 million $ 3.82 million
11:40 AM $ 27.55
+0.00%
$ 36.26 million $ 3.82 million
11:39 AM $ 27.55
+0.02%
$ 36.09 million $ 3.82 million
11:38 AM $ 27.55
-0.03%
$ 36.09 million $ 3.82 million
11:37 AM $ 27.54
+0.00%
$ 36.09 million $ 3.82 million
11:36 AM $ 27.55
+0.01%
$ 36.09 million $ 3.82 million
11:35 AM $ 27.55
+0.11%
$ 36.09 million $ 3.82 million
11:34 AM $ 27.54
+0.00%
$ 36.08 million $ 3.82 million
11:33 AM $ 27.51
+0.00%
$ 36.08 million $ 3.82 million
11:32 AM $ 27.55
+0.00%
$ 36.08 million $ 3.83 million
11:31 AM $ 27.56
+0.00%
$ 36.08 million $ 3.83 million
11:30 AM $ 27.56
-0.19%
$ 36.08 million $ 3.83 million
11:29 AM $ 27.68
-0.33%
$ 36.26 million $ 3.85 million
11:28 AM $ 27.77
-0.13%
$ 36.26 million $ 3.86 million
11:27 AM $ 27.82
+0.25%
$ 36.26 million $ 3.86 million
11:26 AM $ 27.67
+0.20%
$ 36.26 million $ 3.84 million
11:25 AM $ 27.65
+0.12%
$ 36.26 million $ 3.83 million
11:24 AM $ 27.59
+0.07%
$ 36.15 million $ 3.83 million
11:23 AM $ 27.58
+0.05%
$ 36.15 million $ 3.83 million
11:22 AM $ 27.56
-0.08%
$ 36.15 million $ 3.83 million
11:21 AM $ 27.58
+0.00%
$ 36.15 million $ 3.84 million
11:20 AM $ 27.58
+0.00%
$ 36.15 million $ 3.84 million
11:19 AM $ 27.58
+0.03%
$ 36.13 million $ 3.84 million
11:18 AM $ 27.57
+0.04%
$ 36.13 million $ 3.84 million
11:17 AM $ 27.57
+0.02%
$ 36.13 million $ 3.84 million
11:16 AM $ 27.57
+0.07%
$ 36.13 million $ 3.83 million
11:15 AM $ 27.55
+0.11%
$ 36.13 million $ 3.83 million
11:14 AM $ 27.55
-0.09%
$ 36.1 million $ 3.83 million
11:13 AM $ 27.58
-0.02%
$ 36.1 million $ 3.84 million
11:12 AM $ 27.6
+0.04%
$ 36.1 million $ 3.84 million
11:11 AM $ 27.58
-0.16%
$ 36.1 million $ 3.84 million
11:10 AM $ 27.63
-0.14%
$ 36.1 million $ 3.85 million
11:09 AM $ 27.67
+0.12%
$ 36.24 million $ 3.84 million
11:08 AM $ 27.64
+0.08%
$ 36.24 million $ 3.84 million
11:07 AM $ 27.6
-0.03%
$ 36.24 million $ 3.84 million
11:06 AM $ 27.6
-0.01%
$ 36.24 million $ 3.84 million
11:05 AM $ 27.58
+0.00%
$ 36.24 million $ 3.84 million
11:04 AM $ 27.58
+0.03%
$ 36.14 million $ 3.84 million