LAX Historical Data

LAX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 30.42
-0.31%
$ 39.85 million $ 1.22 million
Mar 28, 9 AM $ 30.51
+0.16%
$ 39.97 million $ 1.17 million
Mar 28, 8 AM $ 30.47
-0.12%
$ 39.91 million $ 1.16 million
Mar 28, 7 AM $ 30.5
+0.01%
$ 39.96 million $ 1.04 million
Mar 28, 6 AM $ 30.5
-0.06%
$ 39.95 million $ 1.2 million
Mar 28, 5 AM $ 30.52
-0.17%
$ 39.99 million $ 1.3 million
Mar 28, 4 AM $ 30.58
+0.07%
$ 40.06 million $ 1.29 million
Mar 28, 3 AM $ 30.56
-0.14%
$ 40.04 million $ 1.26 million
Mar 28, 2 AM $ 30.61
+0.03%
$ 40.1 million $ 1.27 million
Mar 28, 1 AM $ 30.6
+1.05%
$ 40.09 million $ 1.3 million
Mar 28, 12 AM $ 30.28
-0.11%
$ 39.67 million $ 1.22 million
Mar 27, 11 PM $ 30.32
-0.01%
$ 39.72 million $ 1.2 million
Mar 27, 10 PM $ 30.32
+0.05%
$ 39.73 million $ 1.19 million
Mar 27, 9 PM $ 30.32
+0.00%
$ 39.72 million $ 1.18 million
Mar 27, 8 PM $ 30.32
-0.08%
$ 39.72 million $ 1.2 million
Mar 27, 7 PM $ 30.38
+0.04%
$ 39.79 million $ 1.19 million
Mar 27, 6 PM $ 30.36
-0.19%
$ 39.78 million $ 1.18 million
Mar 27, 5 PM $ 30.42
+0.07%
$ 39.85 million $ 1.14 million
Mar 27, 4 PM $ 30.4
-0.07%
$ 39.82 million $ 1.14 million
Mar 27, 3 PM $ 30.42
+0.17%
$ 39.85 million $ 1.12 million
Mar 27, 2 PM $ 30.37
-0.30%
$ 39.78 million $ 1.11 million
Mar 27, 1 PM $ 30.46
+0.00%
$ 39.91 million $ 1.14 million
Mar 27, 12 PM $ 30.46
-0.06%
$ 39.9 million $ 1.06 million
Mar 27, 11 AM $ 30.49
+0.08%
$ 39.94 million $ 1.06 million
Mar 27, 10 AM $ 30.47
+0.44%
$ 39.91 million $ 987,812
Mar 27, 9 AM $ 30.33
-0.33%
$ 39.74 million $ 1.06 million
Mar 27, 8 AM $ 30.44
+0.18%
$ 39.87 million $ 1.1 million
Mar 27, 7 AM $ 30.38
-0.16%
$ 39.8 million $ 2.28 million
Mar 27, 6 AM $ 30.43
-0.10%
$ 39.86 million $ 2.26 million
Mar 27, 5 AM $ 30.46
-0.11%
$ 39.9 million $ 2.24 million
Mar 27, 4 AM $ 30.49
-0.02%
$ 39.94 million $ 2.25 million
Mar 27, 3 AM $ 30.5
-0.04%
$ 39.95 million $ 2.44 million
Mar 27, 2 AM $ 30.51
+0.04%
$ 39.97 million $ 2.51 million
Mar 27, 1 AM $ 30.5
+0.92%
$ 39.95 million $ 2.46 million
Mar 27, 12 AM $ 30.22
-0.02%
$ 39.58 million $ 2.26 million
Mar 26, 11 PM $ 30.23
-0.08%
$ 39.6 million $ 2.41 million
Mar 26, 10 PM $ 30.28
+0.11%
$ 39.67 million $ 2.45 million
Mar 26, 9 PM $ 30.25
-0.01%
$ 39.63 million $ 2.44 million
Mar 26, 8 PM $ 30.21
-0.14%
$ 39.57 million $ 2.46 million
Mar 26, 7 PM $ 30.25
-0.06%
$ 39.62 million $ 2.46 million
Mar 26, 6 PM $ 30.31
+0.31%
$ 39.7 million $ 2.46 million
Mar 26, 5 PM $ 30.21
-0.08%
$ 39.58 million $ 2.45 million
Mar 26, 4 PM $ 30.23
-0.07%
$ 39.6 million $ 2.46 million
Mar 26, 3 PM $ 30.25
+0.12%
$ 39.62 million $ 2.46 million
Mar 26, 2 PM $ 30.22
-0.22%
$ 39.58 million $ 2.45 million
Mar 26, 1 PM $ 30.28
-0.02%
$ 39.66 million $ 2.42 million
Mar 26, 12 PM $ 30.28
+0.00%
$ 39.67 million $ 2.42 million
Mar 26, 11 AM $ 30.28
-0.08%
$ 39.67 million $ 2.42 million
Mar 26, 10 AM $ 30.31
-0.08%
$ 39.7 million $ 2.45 million
Mar 26, 9 AM $ 30.33
+0.26%
$ 39.74 million $ 2.38 million