LAX Historical Data

LAX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 29.62
-0.03%
$ 38.8 million $ 5.39 million
Jun 24, 7 PM $ 29.63
-0.02%
$ 38.81 million $ 5.39 million
Jun 24, 6 PM $ 29.64
-0.02%
$ 38.82 million $ 5.4 million
Jun 24, 5 PM $ 29.64
+3.23%
$ 38.83 million $ 5.42 million
Jun 24, 4 PM $ 28.71
-0.05%
$ 37.61 million $ 5.04 million
Jun 24, 3 PM $ 28.73
-0.16%
$ 37.63 million $ 5.06 million
Jun 24, 2 PM $ 28.77
-0.29%
$ 37.69 million $ 5.05 million
Jun 24, 1 PM $ 28.86
-0.22%
$ 37.8 million $ 4.99 million
Jun 24, 12 PM $ 28.92
-0.21%
$ 37.89 million $ 5 million
Jun 24, 11 AM $ 28.98
-0.43%
$ 37.97 million $ 4.92 million
Jun 24, 10 AM $ 29.11
-0.53%
$ 38.13 million $ 4.93 million
Jun 24, 9 AM $ 29.26
-0.51%
$ 38.33 million $ 4.74 million
Jun 24, 8 AM $ 29.41
+2.12%
$ 38.53 million $ 4.66 million
Jun 24, 7 AM $ 28.8
-0.96%
$ 37.73 million $ 4.38 million
Jun 24, 6 AM $ 29.08
-0.31%
$ 38.1 million $ 3.96 million
Jun 24, 5 AM $ 29.17
-0.30%
$ 38.22 million $ 4.15 million
Jun 24, 4 AM $ 29.26
-0.33%
$ 38.33 million $ 4.2 million
Jun 24, 3 AM $ 29.36
-0.48%
$ 38.46 million $ 4.34 million
Jun 24, 2 AM $ 29.5
+5.04%
$ 38.64 million $ 4.49 million
Jun 24, 1 AM $ 28.08
-0.97%
$ 36.79 million $ 3.91 million
Jun 24, 12 AM $ 28.36
-1.41%
$ 37.15 million $ 3.95 million
Jun 23, 11 PM $ 28.76
-0.03%
$ 37.68 million $ 3.68 million
Jun 23, 10 PM $ 28.77
-0.05%
$ 37.69 million $ 3.72 million
Jun 23, 9 PM $ 28.79
-0.09%
$ 37.71 million $ 3.72 million
Jun 23, 8 PM $ 28.82
+0.01%
$ 37.75 million $ 3.72 million
Jun 23, 7 PM $ 28.82
-0.05%
$ 37.75 million $ 3.72 million
Jun 23, 6 PM $ 28.83
-0.08%
$ 37.77 million $ 3.72 million
Jun 23, 5 PM $ 28.85
-0.09%
$ 37.79 million $ 3.72 million
Jun 23, 4 PM $ 28.88
-0.14%
$ 37.83 million $ 3.71 million
Jun 23, 3 PM $ 28.92
-0.15%
$ 37.88 million $ 3.92 million
Jun 23, 2 PM $ 28.96
-0.45%
$ 37.94 million $ 4.08 million
Jun 23, 1 PM $ 29.09
-0.35%
$ 38.11 million $ 4.33 million
Jun 23, 12 PM $ 29.19
-0.18%
$ 38.24 million $ 4.82 million
Jun 23, 11 AM $ 29.25
+1.07%
$ 38.31 million $ 4.99 million
Jun 23, 10 AM $ 28.94
-0.36%
$ 37.91 million $ 4.79 million
Jun 23, 9 AM $ 29.04
-0.34%
$ 38.05 million $ 4.86 million
Jun 23, 8 AM $ 29.14
-0.63%
$ 38.18 million $ 4.88 million
Jun 23, 7 AM $ 29.33
-0.24%
$ 38.42 million $ 5 million
Jun 23, 6 AM $ 29.4
+1.93%
$ 38.51 million $ 5.28 million
Jun 23, 5 AM $ 28.84
-0.57%
$ 37.78 million $ 5.05 million
Jun 23, 4 AM $ 29.01
-0.43%
$ 38 million $ 5.41 million
Jun 23, 3 AM $ 29.13
-0.51%
$ 38.16 million $ 5.63 million
Jun 23, 2 AM $ 29.28
+0.38%
$ 38.36 million $ 5.82 million
Jun 23, 1 AM $ 29.17
-0.93%
$ 38.21 million $ 5.98 million
Jun 23, 12 AM $ 29.44
+1.70%
$ 38.57 million $ 6.09 million
Jun 22, 11 PM $ 28.95
-0.09%
$ 37.93 million $ 6 million
Jun 22, 10 PM $ 28.98
-0.14%
$ 37.96 million $ 5.99 million
Jun 22, 9 PM $ 29.02
-0.03%
$ 38.01 million $ 5.98 million
Jun 22, 8 PM $ 29.03
+0.00%
$ 38.02 million $ 5.97 million
Jun 22, 7 PM $ 29.03
-0.03%
$ 38.03 million $ 5.97 million