LAX Historical Data

LAX Page 12
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 27.55
-0.06%
$ 36.09 million $ 3.8 million
12:40 PM $ 27.57
-0.09%
$ 36.09 million $ 3.81 million
12:39 PM $ 27.61
+0.22%
$ 36.17 million $ 3.8 million
12:38 PM $ 27.53
+0.56%
$ 36.17 million $ 3.78 million
12:37 PM $ 27.39
-0.08%
$ 36.17 million $ 3.79 million
12:36 PM $ 27.41
+0.74%
$ 36.17 million $ 3.76 million
12:35 PM $ 27.19
+0.08%
$ 36.17 million $ 3.75 million
12:34 PM $ 27.17
-0.05%
$ 35.6 million $ 3.76 million
12:33 PM $ 26.98
+0.02%
$ 35.6 million $ 3.73 million
12:32 PM $ 26.98
-2.34%
$ 35.6 million $ 3.82 million
12:31 PM $ 27.69
+0.00%
$ 35.6 million $ 3.82 million
12:30 PM $ 27.69
-0.12%
$ 35.6 million $ 3.83 million
12:29 PM $ 27.73
+0.14%
$ 36.33 million $ 3.84 million
12:28 PM $ 27.7
-0.04%
$ 36.33 million $ 3.84 million
12:27 PM $ 27.74
-0.10%
$ 36.33 million $ 3.84 million
12:26 PM $ 27.77
-0.11%
$ 36.33 million $ 3.84 million
12:25 PM $ 27.8
+0.33%
$ 36.33 million $ 3.84 million
12:24 PM $ 27.71
+0.16%
$ 36.3 million $ 3.83 million
12:23 PM $ 27.67
+0.22%
$ 36.3 million $ 3.82 million
12:22 PM $ 27.6
+0.18%
$ 36.3 million $ 3.8 million
12:21 PM $ 27.53
+0.26%
$ 36.3 million $ 3.79 million
12:20 PM $ 27.48
-0.15%
$ 36.3 million $ 3.81 million
12:19 PM $ 27.55
-0.04%
$ 36.09 million $ 3.81 million
12:18 PM $ 27.53
+0.05%
$ 36.09 million $ 3.8 million
12:17 PM $ 27.51
-0.46%
$ 36.09 million $ 3.79 million
12:16 PM $ 27.64
-0.12%
$ 36.09 million $ 3.82 million
12:15 PM $ 27.7
+0.20%
$ 36.09 million $ 3.82 million
12:14 PM $ 27.57
+0.07%
$ 36.11 million $ 3.8 million
12:13 PM $ 27.58
-0.68%
$ 36.11 million $ 3.84 million
12:12 PM $ 27.81
+0.01%
$ 36.11 million $ 3.84 million
12:11 PM $ 27.8
+1.09%
$ 36.11 million $ 3.82 million
12:10 PM $ 27.44
+0.12%
$ 36.11 million $ 3.78 million
12:09 PM $ 27.4
-0.71%
$ 35.89 million $ 3.8 million
12:07 PM $ 27.59
+0.09%
$ 35.89 million $ 3.8 million
12:06 PM $ 27.55
+0.24%
$ 35.89 million $ 3.79 million
12:04 PM $ 27.48
+0.00%
$ 36 million $ 3.8 million
12:03 PM $ 27.48
+0.00%
$ 36 million $ 3.8 million
12:02 PM $ 27.46
+0.00%
$ 36 million $ 3.79 million
12:01 PM $ 27.44
-0.07%
$ 36 million $ 3.79 million
12:00 PM $ 27.47
-0.01%
$ 36 million $ 3.8 million
11:59 AM $ 27.47
+0.03%
$ 35.98 million $ 3.8 million
11:58 AM $ 27.33
-0.06%
$ 35.98 million $ 3.78 million
11:57 AM $ 27.35
+0.07%
$ 35.98 million $ 3.78 million
11:56 AM $ 27.31
+0.02%
$ 35.98 million $ 3.78 million
11:55 AM $ 27.29
+0.09%
$ 35.98 million $ 3.78 million
11:54 AM $ 27.3
-0.03%
$ 35.77 million $ 3.78 million
11:53 AM $ 27.31
-0.42%
$ 35.77 million $ 3.78 million
11:52 AM $ 27.41
-0.32%
$ 35.77 million $ 3.8 million
11:51 AM $ 27.57
-0.08%
$ 35.77 million $ 3.82 million
11:50 AM $ 27.59
+0.07%
$ 35.77 million $ 3.81 million