LAX Historical Data

LAX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 30.31
-0.08%
$ 39.7 million $ 2.45 million
Mar 26, 9 AM $ 30.33
+0.26%
$ 39.74 million $ 2.38 million
Mar 26, 8 AM $ 30.25
-0.07%
$ 39.63 million $ 1.21 million
Mar 26, 7 AM $ 30.27
-0.11%
$ 39.66 million $ 1.21 million
Mar 26, 6 AM $ 30.31
-0.45%
$ 39.71 million $ 1.04 million
Mar 26, 5 AM $ 30.43
+0.22%
$ 39.86 million $ 992,189
Mar 26, 4 AM $ 30.36
+0.10%
$ 39.78 million $ 1.01 million
Mar 26, 3 AM $ 30.33
-0.26%
$ 39.73 million $ 876,204
Mar 26, 2 AM $ 30.41
+0.05%
$ 39.84 million $ 1.01 million
Mar 26, 1 AM $ 30.39
+0.04%
$ 39.81 million $ 1.17 million
Mar 26, 12 AM $ 30.38
+0.71%
$ 39.8 million $ 1.15 million
Mar 25, 11 PM $ 30.17
+0.07%
$ 39.53 million $ 1.02 million
Mar 25, 10 PM $ 30.15
+0.00%
$ 39.5 million $ 1.03 million
Mar 25, 9 PM $ 30.15
-0.03%
$ 39.5 million $ 1.03 million
Mar 25, 8 PM $ 30.17
+0.29%
$ 39.53 million $ 1.07 million
Mar 25, 7 PM $ 30.11
+0.00%
$ 39.44 million $ 1.04 million
Mar 25, 5 PM $ 30.11
-0.06%
$ 39.45 million $ 1.04 million
Mar 25, 4 PM $ 30.13
-0.05%
$ 39.47 million $ 1.04 million
Mar 25, 3 PM $ 30.15
-0.52%
$ 39.49 million $ 1.04 million
Mar 25, 2 PM $ 30.31
-8.84%
$ 39.7 million $ 1.09 million
Mar 25, 1 PM $ 33.26
-12.07%
$ 43.57 million $ 1.24 million
Mar 25, 12 PM $ 30.07
-0.07%
$ 39.39 million $ 1.23 million
Mar 25, 11 AM $ 30.09
-0.01%
$ 39.42 million $ 1.23 million
Mar 25, 10 AM $ 30.1
+0.14%
$ 39.42 million $ 1.22 million
Mar 25, 9 AM $ 30.04
-0.20%
$ 39.36 million $ 1.2 million
Mar 25, 8 AM $ 30.11
-0.10%
$ 39.44 million $ 1.17 million
Mar 25, 7 AM $ 30.14
+0.04%
$ 39.48 million $ 1.21 million
Mar 25, 6 AM $ 30.12
-0.14%
$ 39.46 million $ 1.38 million
Mar 25, 5 AM $ 30.17
+0.11%
$ 39.52 million $ 1.35 million
Mar 25, 4 AM $ 30.13
-0.06%
$ 39.48 million $ 1.34 million
Mar 25, 3 AM $ 30.15
-0.28%
$ 39.5 million $ 1.28 million
Mar 25, 2 AM $ 30.24
+0.63%
$ 39.61 million $ 1.06 million
Mar 25, 1 AM $ 30.04
+0.12%
$ 39.36 million $ 968,654
Mar 25, 12 AM $ 30
-0.09%
$ 39.3 million $ 1.05 million
Mar 24, 11 PM $ 30.01
-0.23%
$ 39.31 million $ 1.16 million
Mar 24, 10 PM $ 30.08
-0.04%
$ 39.41 million $ 1.13 million
Mar 24, 9 PM $ 30.1
+0.06%
$ 39.43 million $ 1.14 million
Mar 24, 7 PM $ 30.09
-0.02%
$ 39.41 million $ 1.1 million
Mar 24, 6 PM $ 30.09
-0.16%
$ 39.42 million $ 1.1 million
Mar 24, 5 PM $ 30.14
+0.16%
$ 39.48 million $ 1.11 million
Mar 24, 4 PM $ 30.14
+0.11%
$ 39.48 million $ 1.16 million
Mar 24, 3 PM $ 30.08
-0.15%
$ 39.41 million $ 1.2 million
Mar 24, 2 PM $ 30.13
-0.09%
$ 39.47 million $ 1.17 million
Mar 24, 1 PM $ 30.16
+0.10%
$ 39.51 million $ 1.14 million
Mar 24, 12 PM $ 30.11
+0.52%
$ 39.45 million $ 1.1 million
Mar 24, 11 AM $ 29.96
-0.04%
$ 39.24 million $ 1.08 million
Mar 24, 10 AM $ 29.97
+0.07%
$ 39.26 million $ 1.08 million
Mar 24, 9 AM $ 29.95
-0.30%
$ 39.23 million $ 1.08 million
Mar 24, 8 AM $ 30.03
+0.20%
$ 39.35 million $ 1.12 million
Mar 24, 7 AM $ 29.97
+0.17%
$ 39.27 million $ 1.06 million