LAX Historical Data

LAX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 29.04
-0.03%
$ 38.04 million $ 5.95 million
Jun 22, 5 PM $ 29.05
-0.07%
$ 38.05 million $ 5.95 million
Jun 22, 4 PM $ 29.07
+1.02%
$ 38.08 million $ 5.93 million
Jun 22, 3 PM $ 28.77
-0.70%
$ 37.7 million $ 5.75 million
Jun 22, 2 PM $ 28.98
-0.74%
$ 37.96 million $ 5.72 million
Jun 22, 1 PM $ 29.19
+2.26%
$ 38.24 million $ 5.75 million
Jun 22, 12 PM $ 28.55
-0.93%
$ 37.4 million $ 5.42 million
Jun 22, 11 AM $ 28.82
-0.27%
$ 37.75 million $ 5.33 million
Jun 22, 10 AM $ 28.9
+0.58%
$ 37.85 million $ 5.35 million
Jun 22, 9 AM $ 28.73
-0.26%
$ 37.64 million $ 5.24 million
Jun 22, 8 AM $ 28.8
+1.45%
$ 37.73 million $ 5.25 million
Jun 22, 7 AM $ 28.39
-1.14%
$ 37.2 million $ 4.96 million
Jun 22, 6 AM $ 28.72
-0.35%
$ 37.63 million $ 4.87 million
Jun 22, 5 AM $ 28.82
+0.24%
$ 37.76 million $ 4.84 million
Jun 22, 4 AM $ 28.75
-1.28%
$ 37.67 million $ 4.59 million
Jun 22, 3 AM $ 29.13
+0.02%
$ 38.16 million $ 4.47 million
Jun 22, 2 AM $ 29.12
-3.86%
$ 38.15 million $ 4.35 million
Jun 22, 1 AM $ 30.29
-1.31%
$ 39.68 million $ 4.26 million
Jun 22, 12 AM $ 30.69
+0.19%
$ 40.21 million $ 4.17 million
Jun 21, 11 PM $ 30.63
+0.01%
$ 40.13 million $ 4.42 million
Jun 21, 10 PM $ 30.63
+0.02%
$ 40.12 million $ 4.42 million
Jun 21, 9 PM $ 30.62
+0.00%
$ 40.12 million $ 4.44 million
Jun 21, 8 PM $ 30.62
+0.00%
$ 40.12 million $ 4.45 million
Jun 21, 7 PM $ 30.62
+0.00%
$ 40.12 million $ 4.46 million
Jun 21, 6 PM $ 30.62
+0.01%
$ 40.12 million $ 4.46 million
Jun 21, 5 PM $ 30.62
+0.02%
$ 40.11 million $ 4.47 million
Jun 21, 4 PM $ 30.61
+0.08%
$ 40.1 million $ 4.55 million
Jun 21, 3 PM $ 30.59
+0.14%
$ 40.07 million $ 4.48 million
Jun 21, 2 PM $ 30.55
+0.15%
$ 40.02 million $ 4.73 million
Jun 21, 1 PM $ 30.5
+0.11%
$ 39.96 million $ 4.6 million
Jun 21, 12 PM $ 30.47
-0.09%
$ 39.91 million $ 4.55 million
Jun 21, 11 AM $ 30.49
+0.12%
$ 39.95 million $ 4.62 million
Jun 21, 10 AM $ 30.46
+0.50%
$ 39.9 million $ 4.79 million
Jun 21, 9 AM $ 30.3
+0.15%
$ 39.7 million $ 5.17 million
Jun 21, 8 AM $ 30.26
+0.37%
$ 39.64 million $ 5.23 million
Jun 21, 7 AM $ 30.15
+0.43%
$ 39.49 million $ 5.33 million
Jun 21, 6 AM $ 30.02
+0.31%
$ 39.33 million $ 5.36 million
Jun 21, 5 AM $ 29.93
+0.43%
$ 39.2 million $ 5.58 million
Jun 21, 4 AM $ 29.8
+0.34%
$ 39.04 million $ 5.72 million
Jun 21, 3 AM $ 29.7
+1.43%
$ 38.9 million $ 5.81 million
Jun 21, 2 AM $ 29.28
+0.34%
$ 38.36 million $ 5.9 million
Jun 21, 1 AM $ 29.18
+0.51%
$ 38.23 million $ 5.85 million
Jun 21, 12 AM $ 29.03
+1.59%
$ 38.03 million $ 6.44 million
Jun 20, 11 PM $ 28.58
+0.07%
$ 37.44 million $ 5.75 million
Jun 20, 10 PM $ 28.56
+0.10%
$ 37.41 million $ 5.76 million
Jun 20, 9 PM $ 28.53
+0.04%
$ 37.38 million $ 5.75 million
Jun 20, 8 PM $ 28.52
+0.02%
$ 37.36 million $ 5.75 million
Jun 20, 7 PM $ 28.52
+0.01%
$ 37.36 million $ 5.75 million
Jun 20, 6 PM $ 28.51
+0.01%
$ 37.35 million $ 5.81 million
Jun 20, 5 PM $ 28.51
+0.21%
$ 37.35 million $ 5.81 million