LAX Historical Data

LAX Page 13
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 27.35
-0.07%
$ 35.8 million $ 3.99 million
1:35 PM $ 27.41
+0.11%
$ 35.8 million $ 3.99 million
1:34 PM $ 27.38
-0.09%
$ 35.86 million $ 3.99 million
1:33 PM $ 27.38
+0.00%
$ 35.86 million $ 3.99 million
1:32 PM $ 27.4
-0.08%
$ 35.86 million $ 4 million
1:31 PM $ 27.43
+0.14%
$ 35.86 million $ 4 million
1:30 PM $ 27.39
+0.20%
$ 35.86 million $ 3.99 million
1:29 PM $ 27.32
+0.08%
$ 35.79 million $ 3.98 million
1:28 PM $ 27.3
-0.08%
$ 35.79 million $ 3.98 million
1:27 PM $ 27.35
-0.20%
$ 35.79 million $ 4 million
1:26 PM $ 27.4
-0.02%
$ 35.79 million $ 4 million
1:25 PM $ 27.41
-0.11%
$ 35.79 million $ 4 million
1:24 PM $ 27.43
-0.10%
$ 35.94 million $ 4 million
1:23 PM $ 27.46
+0.20%
$ 35.94 million $ 3.99 million
1:22 PM $ 27.42
+0.00%
$ 35.94 million $ 3.99 million
1:21 PM $ 27.38
+0.00%
$ 35.94 million $ 3.99 million
1:19 PM $ 27.4
-0.08%
$ 35.89 million $ 4 million
1:18 PM $ 27.42
-0.11%
$ 35.89 million $ 4 million
1:17 PM $ 27.45
+0.36%
$ 35.89 million $ 3.98 million
1:16 PM $ 27.35
-0.29%
$ 35.89 million $ 3.98 million
1:15 PM $ 27.43
-0.15%
$ 35.89 million $ 4 million
1:14 PM $ 27.47
+0.11%
$ 35.99 million $ 4 million
1:13 PM $ 27.44
+0.05%
$ 35.99 million $ 4 million
1:12 PM $ 27.43
+0.07%
$ 35.99 million $ 4 million
1:11 PM $ 27.41
+0.02%
$ 35.99 million $ 3.99 million
1:10 PM $ 27.41
+0.06%
$ 35.99 million $ 3.99 million
1:09 PM $ 27.39
+0.07%
$ 35.88 million $ 3.99 million
1:08 PM $ 27.39
+0.42%
$ 35.88 million $ 3.98 million
1:07 PM $ 27.28
-0.13%
$ 35.88 million $ 3.98 million
1:06 PM $ 27.32
-0.25%
$ 35.88 million $ 4.01 million
1:05 PM $ 27.39
-0.04%
$ 35.88 million $ 4 million
1:04 PM $ 27.4
+0.02%
$ 35.89 million $ 4 million
1:03 PM $ 27.4
+0.22%
$ 35.89 million $ 3.99 million
1:02 PM $ 27.33
-0.32%
$ 35.89 million $ 3.99 million
1:01 PM $ 27.4
+0.03%
$ 35.89 million $ 4 million
1:00 PM $ 27.39
-0.14%
$ 35.89 million $ 4.01 million
12:59 PM $ 27.43
-0.04%
$ 35.93 million $ 4.02 million
12:58 PM $ 27.44
-0.01%
$ 35.93 million $ 4.04 million
12:57 PM $ 27.44
+0.07%
$ 35.93 million $ 4.06 million
12:56 PM $ 27.42
-0.14%
$ 35.93 million $ 4.05 million
12:55 PM $ 27.44
+0.16%
$ 35.93 million $ 4.05 million
12:54 PM $ 27.39
+0.07%
$ 35.89 million $ 4.04 million
12:53 PM $ 27.38
+0.05%
$ 35.89 million $ 4.03 million
12:52 PM $ 27.37
+0.03%
$ 35.89 million $ 4.01 million
12:51 PM $ 27.35
+0.08%
$ 35.89 million $ 3.99 million
12:50 PM $ 27.33
-0.18%
$ 35.89 million $ 3.99 million
12:49 PM $ 27.38
-0.28%
$ 35.87 million $ 3.98 million
12:48 PM $ 27.46
-0.09%
$ 35.87 million $ 3.97 million
12:47 PM $ 27.49
-0.02%
$ 35.87 million $ 3.94 million
12:46 PM $ 27.49
-0.04%
$ 35.87 million $ 3.9 million