LAX Historical Data

LAX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 28.45
+0.20%
$ 37.27 million $ 5.8 million
Jun 20, 3 PM $ 28.39
+1.01%
$ 37.19 million $ 5.76 million
Jun 20, 2 PM $ 28.11
+0.46%
$ 36.82 million $ 5.47 million
Jun 20, 1 PM $ 27.98
+0.82%
$ 36.65 million $ 5.47 million
Jun 20, 12 PM $ 27.75
+0.35%
$ 36.35 million $ 5.3 million
Jun 20, 11 AM $ 27.65
+0.71%
$ 36.23 million $ 5.32 million
Jun 20, 10 AM $ 27.46
+1.59%
$ 35.97 million $ 5.15 million
Jun 20, 9 AM $ 27.03
+0.27%
$ 35.41 million $ 4.85 million
Jun 20, 8 AM $ 26.96
+0.24%
$ 35.31 million $ 4.93 million
Jun 20, 7 AM $ 26.89
+0.43%
$ 35.23 million $ 4.98 million
Jun 20, 6 AM $ 26.78
+0.64%
$ 35.08 million $ 5 million
Jun 20, 5 AM $ 26.61
+1.97%
$ 34.85 million $ 4.88 million
Jun 20, 4 AM $ 26.09
+1.37%
$ 34.18 million $ 4.68 million
Jun 20, 3 AM $ 25.74
+0.42%
$ 33.72 million $ 5.29 million
Jun 20, 2 AM $ 25.63
+0.07%
$ 33.57 million $ 5.17 million
Jun 20, 1 AM $ 25.61
+0.18%
$ 33.55 million $ 5.37 million
Jun 20, 12 AM $ 25.57
+0.14%
$ 33.49 million $ 4.79 million
Jun 19, 11 PM $ 25.53
+0.20%
$ 33.45 million $ 4.98 million
Jun 19, 10 PM $ 25.48
+0.06%
$ 33.38 million $ 4.97 million
Jun 19, 9 PM $ 25.46
+0.01%
$ 33.36 million $ 4.97 million
Jun 19, 8 PM $ 25.46
+0.02%
$ 33.35 million $ 4.97 million
Jun 19, 7 PM $ 25.46
+0.14%
$ 33.35 million $ 4.98 million
Jun 19, 6 PM $ 25.42
+0.02%
$ 33.3 million $ 4.93 million
Jun 19, 5 PM $ 25.42
+0.04%
$ 33.3 million $ 4.94 million
Jun 19, 4 PM $ 25.41
-0.10%
$ 33.28 million $ 4.92 million
Jun 19, 3 PM $ 25.43
+0.08%
$ 33.32 million $ 4.98 million
Jun 19, 2 PM $ 25.41
+0.01%
$ 33.29 million $ 5.1 million
Jun 19, 1 PM $ 25.41
+0.15%
$ 33.29 million $ 5.13 million
Jun 19, 12 PM $ 25.37
+0.04%
$ 33.24 million $ 5.22 million
Jun 19, 11 AM $ 25.37
+0.04%
$ 33.23 million $ 5.28 million
Jun 19, 10 AM $ 25.35
+0.23%
$ 33.21 million $ 5.5 million
Jun 19, 9 AM $ 25.3
+0.06%
$ 33.14 million $ 5.59 million
Jun 19, 8 AM $ 25.28
-0.02%
$ 33.12 million $ 5.78 million
Jun 19, 7 AM $ 25.29
-0.01%
$ 33.12 million $ 6.35 million
Jun 19, 6 AM $ 25.29
-0.32%
$ 33.13 million $ 7 million
Jun 19, 5 AM $ 25.37
-0.49%
$ 33.24 million $ 7.34 million
Jun 19, 4 AM $ 25.5
-10.32%
$ 33.41 million $ 7.9 million
Jun 19, 3 AM $ 28.44
+0.03%
$ 37.26 million $ 7.91 million
Jun 19, 2 AM $ 28.43
+0.24%
$ 37.25 million $ 7.84 million
Jun 19, 1 AM $ 28.36
+0.17%
$ 37.16 million $ 7.91 million
Jun 19, 12 AM $ 28.32
+0.23%
$ 37.09 million $ 8.42 million
Jun 18, 11 PM $ 28.25
-0.03%
$ 37.01 million $ 8.58 million
Jun 18, 10 PM $ 28.26
+0.04%
$ 37.02 million $ 8.68 million
Jun 18, 9 PM $ 28.25
+0.01%
$ 37.01 million $ 8.67 million
Jun 18, 8 PM $ 28.25
+0.01%
$ 37 million $ 8.69 million
Jun 18, 7 PM $ 28.24
+0.10%
$ 37 million $ 8.68 million
Jun 18, 6 PM $ 28.21
+0.10%
$ 36.96 million $ 8.77 million
Jun 18, 5 PM $ 28.19
+0.37%
$ 36.93 million $ 8.94 million
Jun 18, 4 PM $ 28.08
+0.22%
$ 36.79 million $ 9.19 million
Jun 18, 3 PM $ 28.02
+1.73%
$ 36.71 million $ 9.65 million