LAX Historical Data

LAX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 27.55
+0.63%
$ 36.09 million $ 10.07 million
Jun 18, 1 PM $ 27.37
+0.74%
$ 35.86 million $ 10.01 million
Jun 18, 12 PM $ 27.17
+0.63%
$ 35.6 million $ 9.95 million
Jun 18, 11 AM $ 27
+0.84%
$ 35.37 million $ 9.9 million
Jun 18, 10 AM $ 26.78
+0.65%
$ 35.08 million $ 9.93 million
Jun 18, 9 AM $ 26.6
+1.14%
$ 34.85 million $ 9.79 million
Jun 18, 8 AM $ 26.3
+1.10%
$ 34.46 million $ 9.85 million
Jun 18, 7 AM $ 26.02
+2.69%
$ 34.08 million $ 9.29 million
Jun 18, 6 AM $ 25.33
+1.50%
$ 33.19 million $ 8.65 million
Jun 18, 5 AM $ 24.96
+1.57%
$ 32.7 million $ 8.05 million
Jun 18, 4 AM $ 24.57
+1.07%
$ 32.19 million $ 7.38 million
Jun 18, 3 AM $ 24.31
+2.50%
$ 31.85 million $ 7.38 million
Jun 18, 2 AM $ 23.72
+2.26%
$ 31.07 million $ 7.14 million
Jun 18, 1 AM $ 23.19
+3.27%
$ 30.38 million $ 6.91 million
Jun 18, 12 AM $ 22.46
+3.02%
$ 29.42 million $ 6.69 million
Jun 17, 11 PM $ 21.8
+0.49%
$ 28.56 million $ 7.39 million
Jun 17, 10 PM $ 21.69
+0.08%
$ 28.42 million $ 7.28 million
Jun 17, 9 PM $ 21.68
+0.09%
$ 28.4 million $ 7.28 million
Jun 17, 8 PM $ 21.66
+0.04%
$ 28.37 million $ 7.26 million
Jun 17, 7 PM $ 21.65
+0.63%
$ 28.36 million $ 7.25 million
Jun 17, 6 PM $ 21.51
+1.85%
$ 28.18 million $ 7.13 million
Jun 17, 5 PM $ 21.12
+2.72%
$ 27.67 million $ 6.85 million
Jun 17, 4 PM $ 20.56
+4.00%
$ 26.94 million $ 6.44 million
Jun 17, 3 PM $ 19.77
+4.38%
$ 25.9 million $ 5.84 million
Jun 17, 2 PM $ 18.94
+1.61%
$ 24.82 million $ 5.13 million
Jun 17, 1 PM $ 18.64
+2.19%
$ 24.42 million $ 4.99 million
Jun 17, 12 PM $ 18.24
+1.60%
$ 23.9 million $ 4.77 million
Jun 17, 11 AM $ 17.96
+3.48%
$ 23.52 million $ 4.68 million
Jun 17, 10 AM $ 17.35
+1.27%
$ 22.73 million $ 4.31 million
Jun 17, 9 AM $ 17.13
+0.61%
$ 22.44 million $ 4.24 million
Jun 17, 8 AM $ 17.03
+0.79%
$ 22.31 million $ 4.04 million
Jun 17, 7 AM $ 16.89
+5.46%
$ 22.13 million $ 4.11 million
Jun 17, 6 AM $ 16.02
+0.63%
$ 20.99 million $ 3.88 million
Jun 17, 5 AM $ 15.92
+0.30%
$ 20.85 million $ 4.03 million
Jun 17, 4 AM $ 15.87
-0.22%
$ 20.79 million $ 4.22 million
Jun 17, 3 AM $ 15.91
-0.14%
$ 20.84 million $ 4.24 million
Jun 17, 2 AM $ 15.93
-0.19%
$ 20.87 million $ 4.32 million
Jun 17, 1 AM $ 15.96
-0.73%
$ 20.91 million $ 4.48 million
Jun 17, 12 AM $ 16.08
-1.44%
$ 21.06 million $ 4.85 million
Jun 16, 11 PM $ 16.31
+0.11%
$ 21.37 million $ 4.52 million
Jun 16, 10 PM $ 16.3
+0.02%
$ 21.35 million $ 4.64 million
Jun 16, 9 PM $ 16.29
-0.01%
$ 21.34 million $ 4.64 million
Jun 16, 8 PM $ 16.3
+0.00%
$ 21.35 million $ 4.64 million
Jun 16, 7 PM $ 16.29
+0.00%
$ 21.35 million $ 4.64 million
Jun 16, 6 PM $ 16.29
+0.02%
$ 21.35 million $ 4.64 million
Jun 16, 5 PM $ 16.29
+0.05%
$ 21.34 million $ 4.64 million
Jun 16, 4 PM $ 16.28
+0.57%
$ 21.33 million $ 4.66 million
Jun 16, 3 PM $ 16.19
+0.07%
$ 21.21 million $ 4.63 million
Jun 16, 2 PM $ 16.18
+0.21%
$ 21.19 million $ 4.66 million
Jun 16, 1 PM $ 16.14
+0.39%
$ 21.15 million $ 4.7 million