LAX Historical Data

LAX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 29.82
-0.09%
$ 39.06 million $ 1.78 million
Mar 22, 5 AM $ 29.84
-0.08%
$ 39.09 million $ 1.7 million
Mar 22, 4 AM $ 29.88
+0.08%
$ 39.14 million $ 1.67 million
Mar 22, 3 AM $ 29.85
+0.10%
$ 39.11 million $ 1.83 million
Mar 22, 2 AM $ 29.82
-0.33%
$ 39.07 million $ 2.04 million
Mar 22, 1 AM $ 29.93
-0.01%
$ 39.2 million $ 2.13 million
Mar 22, 12 AM $ 29.94
-0.77%
$ 39.22 million $ 2.27 million
Mar 21, 11 PM $ 30.23
+0.70%
$ 39.6 million $ 2.48 million
Mar 21, 10 PM $ 30.02
-0.09%
$ 39.32 million $ 2.54 million
Mar 21, 9 PM $ 30.04
+0.30%
$ 39.35 million $ 2.55 million
Mar 21, 8 PM $ 29.94
-0.05%
$ 39.22 million $ 2.54 million
Mar 21, 7 PM $ 29.95
+0.20%
$ 39.24 million $ 2.54 million
Mar 21, 6 PM $ 29.9
-0.06%
$ 39.17 million $ 2.55 million
Mar 21, 5 PM $ 29.92
-0.18%
$ 39.2 million $ 2.55 million
Mar 21, 4 PM $ 29.97
+0.04%
$ 39.27 million $ 2.57 million
Mar 21, 3 PM $ 29.96
-0.24%
$ 39.25 million $ 2.62 million
Mar 21, 2 PM $ 30.04
+0.10%
$ 39.35 million $ 2.73 million
Mar 21, 1 PM $ 30.01
+0.04%
$ 39.31 million $ 2.83 million
Mar 21, 12 PM $ 29.99
+0.73%
$ 39.29 million $ 2.82 million
Mar 21, 11 AM $ 29.78
-0.05%
$ 39.01 million $ 2.75 million
Mar 21, 10 AM $ 29.8
-0.07%
$ 39.04 million $ 2.77 million
Mar 21, 9 AM $ 29.82
-0.07%
$ 39.07 million $ 2.78 million
Mar 21, 8 AM $ 29.84
-0.42%
$ 39.1 million $ 2.72 million
Mar 21, 7 AM $ 29.97
-0.13%
$ 39.26 million $ 2.53 million
Mar 21, 6 AM $ 30.01
-0.16%
$ 39.31 million $ 2.41 million
Mar 21, 5 AM $ 30.06
+0.16%
$ 39.37 million $ 2.38 million
Mar 21, 4 AM $ 30.01
-0.12%
$ 39.31 million $ 2.33 million
Mar 21, 3 AM $ 30.05
-0.22%
$ 39.36 million $ 2.26 million
Mar 21, 2 AM $ 30.11
+0.11%
$ 39.45 million $ 2.12 million
Mar 21, 1 AM $ 30.16
-0.02%
$ 39.51 million $ 2.17 million
Mar 21, 12 AM $ 30.16
+1.08%
$ 39.51 million $ 2.3 million
Mar 20, 11 PM $ 29.84
-0.06%
$ 39.09 million $ 2.35 million
Mar 20, 10 PM $ 29.86
-0.03%
$ 39.12 million $ 2.41 million
Mar 20, 9 PM $ 29.87
+0.01%
$ 39.13 million $ 2.4 million
Mar 20, 8 PM $ 29.87
+0.06%
$ 39.12 million $ 2.4 million
Mar 20, 7 PM $ 29.85
-0.21%
$ 39.1 million $ 2.39 million
Mar 20, 6 PM $ 29.9
+0.16%
$ 39.17 million $ 2.39 million
Mar 20, 5 PM $ 29.83
-0.21%
$ 39.08 million $ 2.38 million
Mar 20, 4 PM $ 29.89
-0.04%
$ 39.16 million $ 2.36 million
Mar 20, 3 PM $ 29.9
-0.28%
$ 39.17 million $ 2.31 million
Mar 20, 2 PM $ 29.99
-0.34%
$ 39.28 million $ 2.49 million
Mar 20, 1 PM $ 30.09
+0.21%
$ 39.41 million $ 2.35 million
Mar 20, 12 PM $ 30.03
+0.37%
$ 39.34 million $ 2.33 million
Mar 20, 11 AM $ 29.92
+0.00%
$ 39.2 million $ 2.32 million
Mar 20, 10 AM $ 29.92
-0.24%
$ 39.2 million $ 2.34 million
Mar 20, 9 AM $ 30
+0.07%
$ 39.29 million $ 2.39 million
Mar 20, 8 AM $ 29.97
-0.08%
$ 39.27 million $ 2.48 million
Mar 20, 7 AM $ 30
-0.20%
$ 39.3 million $ 2.63 million
Mar 20, 6 AM $ 30.06
-0.15%
$ 39.38 million $ 2.73 million
Mar 20, 5 AM $ 30.1
+0.04%
$ 39.44 million $ 2.73 million