LAX Historical Data

LAX Page 15
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 27.4
+0.00%
$ 35.89 million $ 3.92 million
2:58 PM $ 27.41
-0.12%
$ 35.89 million $ 3.93 million
2:57 PM $ 27.45
+0.25%
$ 35.89 million $ 3.92 million
2:56 PM $ 27.42
+0.01%
$ 35.89 million $ 3.92 million
2:55 PM $ 27.41
+0.06%
$ 35.89 million $ 3.92 million
2:54 PM $ 27.36
+0.00%
$ 35.85 million $ 3.92 million
2:53 PM $ 27.36
-0.01%
$ 35.85 million $ 3.92 million
2:52 PM $ 27.37
+0.11%
$ 35.85 million $ 3.92 million
2:51 PM $ 27.34
+0.19%
$ 35.85 million $ 3.92 million
2:50 PM $ 27.31
-0.47%
$ 35.85 million $ 3.94 million
2:49 PM $ 27.44
+0.01%
$ 35.95 million $ 3.95 million
2:48 PM $ 27.44
-0.12%
$ 35.95 million $ 3.95 million
2:47 PM $ 27.49
+0.00%
$ 35.95 million $ 3.96 million
2:46 PM $ 27.5
+0.13%
$ 35.95 million $ 3.96 million
2:45 PM $ 27.44
+0.12%
$ 35.95 million $ 3.96 million
2:44 PM $ 27.39
-0.01%
$ 35.88 million $ 3.97 million
2:43 PM $ 27.39
+0.03%
$ 35.88 million $ 3.98 million
2:42 PM $ 27.38
-0.01%
$ 35.88 million $ 3.99 million
2:41 PM $ 27.38
+0.05%
$ 35.88 million $ 3.99 million
2:40 PM $ 27.35
+0.11%
$ 35.88 million $ 3.95 million
2:39 PM $ 27.33
-0.29%
$ 35.8 million $ 3.95 million
2:38 PM $ 27.41
+0.00%
$ 35.8 million $ 3.97 million
2:37 PM $ 27.41
+0.04%
$ 35.8 million $ 3.97 million
2:36 PM $ 27.4
+0.00%
$ 35.8 million $ 3.98 million
2:34 PM $ 27.39
+0.26%
$ 35.89 million $ 3.98 million
2:33 PM $ 27.32
+0.05%
$ 35.89 million $ 3.97 million
2:32 PM $ 27.28
-0.48%
$ 35.89 million $ 3.99 million
2:31 PM $ 27.42
+0.00%
$ 35.89 million $ 3.99 million
2:30 PM $ 27.41
+0.05%
$ 35.89 million $ 3.99 million
2:29 PM $ 27.4
+0.01%
$ 35.9 million $ 4 million
2:28 PM $ 27.4
-0.01%
$ 35.9 million $ 4 million
2:27 PM $ 27.43
+0.06%
$ 35.9 million $ 4.01 million
2:26 PM $ 27.44
-0.07%
$ 35.9 million $ 4.01 million
2:25 PM $ 27.46
-0.05%
$ 35.9 million $ 4.02 million
2:24 PM $ 27.49
+0.00%
$ 36.01 million $ 4.02 million
2:23 PM $ 27.49
+0.21%
$ 36.01 million $ 4.01 million
2:22 PM $ 27.43
-0.25%
$ 36.01 million $ 4.01 million
2:21 PM $ 27.5
+0.04%
$ 36.01 million $ 4.02 million
2:20 PM $ 27.49
-0.13%
$ 36.01 million $ 4.02 million
2:19 PM $ 27.52
+0.51%
$ 36.06 million $ 4 million
2:18 PM $ 27.38
+0.00%
$ 36.06 million $ 4 million
2:17 PM $ 27.4
-0.03%
$ 36.06 million $ 4 million
2:16 PM $ 27.41
-0.08%
$ 36.06 million $ 4.01 million
2:15 PM $ 27.43
+0.00%
$ 36.06 million $ 4.01 million
2:14 PM $ 27.43
-0.01%
$ 35.93 million $ 4.01 million
2:13 PM $ 27.43
-0.04%
$ 35.93 million $ 4.01 million
2:12 PM $ 27.44
+0.04%
$ 35.93 million $ 4 million
2:11 PM $ 27.43
-0.03%
$ 35.93 million $ 4 million
2:10 PM $ 27.44
-0.04%
$ 35.93 million $ 4.01 million
2:09 PM $ 27.45
+0.01%
$ 35.96 million $ 4.01 million