LAX Historical Data

LAX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 16.08
+0.06%
$ 21.07 million $ 4.76 million
Jun 16, 11 AM $ 16.07
-0.08%
$ 21.05 million $ 4.76 million
Jun 16, 10 AM $ 16.09
-0.16%
$ 21.07 million $ 5.31 million
Jun 16, 9 AM $ 16.11
-0.26%
$ 21.11 million $ 5.23 million
Jun 16, 8 AM $ 16.15
-0.63%
$ 21.16 million $ 5.17 million
Jun 16, 7 AM $ 16.26
-0.42%
$ 21.3 million $ 4.99 million
Jun 16, 6 AM $ 16.33
+0.19%
$ 21.39 million $ 4.87 million
Jun 16, 5 AM $ 16.29
-0.30%
$ 21.35 million $ 4.98 million
Jun 16, 4 AM $ 16.34
-0.02%
$ 21.41 million $ 5.06 million
Jun 16, 3 AM $ 16.35
-0.28%
$ 21.42 million $ 4.99 million
Jun 16, 2 AM $ 16.39
-0.07%
$ 21.48 million $ 4.93 million
Jun 16, 1 AM $ 16.41
-1.18%
$ 21.49 million $ 4.79 million
Jun 16, 12 AM $ 16.6
-0.92%
$ 21.75 million $ 4.7 million
Jun 15, 11 PM $ 16.76
-0.82%
$ 21.95 million $ 5.22 million
Jun 15, 10 PM $ 16.9
-0.02%
$ 22.13 million $ 5.21 million
Jun 15, 9 PM $ 16.9
-0.01%
$ 22.14 million $ 5.26 million
Jun 15, 8 PM $ 16.9
-0.02%
$ 22.14 million $ 5.26 million
Jun 15, 7 PM $ 16.9
-0.01%
$ 22.14 million $ 5.29 million
Jun 15, 6 PM $ 16.9
-0.02%
$ 22.14 million $ 5.29 million
Jun 15, 5 PM $ 16.91
-0.04%
$ 22.15 million $ 5.29 million
Jun 15, 4 PM $ 16.91
-0.09%
$ 22.16 million $ 5.28 million
Jun 15, 3 PM $ 16.93
-0.03%
$ 22.18 million $ 5.28 million
Jun 15, 2 PM $ 16.93
+0.13%
$ 22.18 million $ 5.25 million
Jun 15, 1 PM $ 16.91
+0.12%
$ 22.15 million $ 5.32 million
Jun 15, 12 PM $ 16.89
+0.14%
$ 22.13 million $ 5.3 million
Jun 15, 11 AM $ 16.87
-0.14%
$ 22.1 million $ 5.3 million
Jun 15, 10 AM $ 16.89
+0.14%
$ 22.13 million $ 4.84 million
Jun 15, 9 AM $ 16.87
+0.16%
$ 22.1 million $ 4.91 million
Jun 15, 8 AM $ 16.84
+0.28%
$ 22.06 million $ 4.92 million
Jun 15, 7 AM $ 16.79
+0.21%
$ 22 million $ 4.94 million
Jun 15, 6 AM $ 16.76
-0.07%
$ 21.95 million $ 5.07 million
Jun 15, 5 AM $ 16.77
-0.36%
$ 21.97 million $ 5.02 million
Jun 15, 4 AM $ 16.83
-0.06%
$ 22.05 million $ 5.12 million
Jun 15, 3 AM $ 16.84
+0.07%
$ 22.06 million $ 5.27 million
Jun 15, 2 AM $ 16.83
-0.36%
$ 22.05 million $ 5.23 million
Jun 15, 1 AM $ 16.89
-0.82%
$ 22.13 million $ 5.26 million
Jun 15, 12 AM $ 17.03
-1.31%
$ 22.31 million $ 5.01 million
Jun 14, 11 PM $ 17.25
-0.08%
$ 22.6 million $ 5.36 million
Jun 14, 10 PM $ 17.27
+0.02%
$ 22.62 million $ 5.48 million
Jun 14, 9 PM $ 17.26
+0.04%
$ 22.62 million $ 5.42 million
Jun 14, 8 PM $ 17.26
-0.04%
$ 22.61 million $ 5.42 million
Jun 14, 7 PM $ 17.26
+0.02%
$ 22.62 million $ 5.39 million
Jun 14, 6 PM $ 17.26
+0.01%
$ 22.61 million $ 5.39 million
Jun 14, 5 PM $ 17.26
-0.01%
$ 22.61 million $ 5.39 million
Jun 14, 4 PM $ 17.26
+0.15%
$ 22.61 million $ 5.39 million
Jun 14, 3 PM $ 17.23
+0.47%
$ 22.58 million $ 5.41 million
Jun 14, 2 PM $ 17.15
+0.13%
$ 22.47 million $ 5.39 million
Jun 14, 1 PM $ 17.13
+0.29%
$ 22.44 million $ 5.41 million
Jun 14, 12 PM $ 17.08
+0.00%
$ 22.38 million $ 5.46 million
Jun 14, 11 AM $ 17.08
-0.04%
$ 22.38 million $ 5.4 million