LAX Historical Data

LAX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 30.06
-0.15%
$ 39.38 million $ 2.73 million
Mar 20, 5 AM $ 30.1
+0.04%
$ 39.44 million $ 2.73 million
Mar 20, 4 AM $ 30.09
-0.10%
$ 39.42 million $ 2.74 million
Mar 20, 3 AM $ 30.12
-0.10%
$ 39.46 million $ 2.71 million
Mar 20, 2 AM $ 30.15
-0.31%
$ 39.5 million $ 2.68 million
Mar 20, 1 AM $ 30.25
-0.21%
$ 39.63 million $ 2.7 million
Mar 20, 12 AM $ 30.31
+1.13%
$ 39.71 million $ 2.46 million
Mar 19, 11 PM $ 29.98
-0.13%
$ 39.27 million $ 2.17 million
Mar 19, 10 PM $ 30.01
-0.07%
$ 39.32 million $ 2.09 million
Mar 19, 9 PM $ 30.03
+0.14%
$ 39.34 million $ 2.1 million
Mar 19, 8 PM $ 29.99
+0.00%
$ 39.29 million $ 2.1 million
Mar 19, 7 PM $ 29.99
-0.09%
$ 39.28 million $ 2.09 million
Mar 19, 6 PM $ 30.01
+0.18%
$ 39.32 million $ 2.1 million
Mar 19, 5 PM $ 29.99
-0.04%
$ 39.28 million $ 2.1 million
Mar 19, 4 PM $ 30
-0.03%
$ 39.3 million $ 2.09 million
Mar 19, 3 PM $ 30
+2.12%
$ 39.31 million $ 2.09 million
Mar 19, 2 PM $ 29.38
+0.00%
$ 38.49 million $ 1.79 million
Mar 19, 1 PM $ 29.38
-0.41%
$ 38.49 million $ 1.82 million
Mar 19, 12 PM $ 29.5
-0.04%
$ 38.65 million $ 1.85 million
Mar 19, 11 AM $ 29.51
-0.12%
$ 38.66 million $ 1.81 million
Mar 19, 10 AM $ 29.55
+0.02%
$ 38.71 million $ 1.8 million
Mar 19, 9 AM $ 29.54
-0.26%
$ 38.7 million $ 1.76 million
Mar 19, 8 AM $ 29.62
-0.03%
$ 38.8 million $ 1.66 million
Mar 19, 7 AM $ 29.63
-0.41%
$ 38.82 million $ 1.49 million
Mar 19, 6 AM $ 29.75
-0.07%
$ 38.98 million $ 1.37 million
Mar 19, 5 AM $ 29.77
-0.04%
$ 39 million $ 1.4 million
Mar 19, 4 AM $ 29.79
-0.18%
$ 39.02 million $ 1.48 million
Mar 19, 3 AM $ 29.84
-0.07%
$ 39.09 million $ 1.48 million
Mar 19, 2 AM $ 29.85
-0.19%
$ 39.11 million $ 1.45 million
Mar 19, 1 AM $ 29.91
-0.14%
$ 39.18 million $ 1.36 million
Mar 19, 12 AM $ 29.94
-0.03%
$ 39.23 million $ 1.57 million
Mar 18, 11 PM $ 29.95
+0.02%
$ 39.24 million $ 1.6 million
Mar 18, 10 PM $ 29.95
+0.03%
$ 39.24 million $ 1.62 million
Mar 18, 9 PM $ 29.94
+0.05%
$ 39.23 million $ 1.67 million
Mar 18, 8 PM $ 29.94
+0.00%
$ -- $ 1.71 million
Mar 18, 7 PM $ 29.94
-0.10%
$ 39.23 million $ 1.71 million
Mar 18, 6 PM $ 29.97
+0.21%
$ 39.27 million $ 1.71 million
Mar 18, 5 PM $ 29.9
+0.03%
$ 39.16 million $ 1.75 million
Mar 18, 4 PM $ 29.89
+0.07%
$ 39.15 million $ 1.83 million
Mar 18, 3 PM $ 29.89
-0.25%
$ 39.16 million $ 1.84 million
Mar 18, 2 PM $ 29.97
+0.13%
$ 39.26 million $ 1.81 million
Mar 18, 1 PM $ 29.93
-0.22%
$ 39.21 million $ 1.84 million
Mar 18, 12 PM $ 30
-0.10%
$ 39.3 million $ 1.82 million
Mar 18, 11 AM $ 30.03
-0.07%
$ 39.34 million $ 1.81 million
Mar 18, 10 AM $ 30.05
+0.16%
$ 39.36 million $ 1.77 million
Mar 18, 9 AM $ 30.01
-0.17%
$ 39.31 million $ 1.85 million
Mar 18, 8 AM $ 30.05
+0.01%
$ 39.36 million $ 1.87 million
Mar 18, 7 AM $ 30.04
-0.24%
$ 39.36 million $ 1.91 million
Mar 18, 6 AM $ 30.12
-0.09%
$ 39.46 million $ 1.84 million
Mar 18, 5 AM $ 30.15
-0.24%
$ 39.49 million $ 1.72 million