LAX Historical Data

LAX Page 16
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 27.37
+0.01%
$ 35.86 million $ 3.82 million
3:52 PM $ 27.37
-0.02%
$ 35.86 million $ 3.82 million
3:51 PM $ 27.38
-0.03%
$ 35.86 million $ 3.82 million
3:50 PM $ 27.39
-0.03%
$ 35.86 million $ 3.81 million
3:49 PM $ 27.35
+0.03%
$ 35.83 million $ 3.81 million
3:48 PM $ 27.34
+0.01%
$ 35.83 million $ 3.81 million
3:47 PM $ 27.34
-0.08%
$ 35.83 million $ 3.82 million
3:46 PM $ 27.36
-0.01%
$ 35.83 million $ 3.82 million
3:45 PM $ 27.36
+0.01%
$ 35.83 million $ 3.82 million
3:44 PM $ 27.36
+0.01%
$ 35.84 million $ 3.82 million
3:43 PM $ 27.35
+0.00%
$ 35.84 million $ 3.82 million
3:42 PM $ 27.35
+0.02%
$ 35.84 million $ 3.82 million
3:41 PM $ 27.35
-0.02%
$ 35.84 million $ 3.82 million
3:40 PM $ 27.36
-0.04%
$ 35.84 million $ 3.83 million
3:39 PM $ 27.36
+0.02%
$ 35.85 million $ 3.84 million
3:38 PM $ 27.36
+0.02%
$ 35.85 million $ 3.84 million
3:37 PM $ 27.35
-0.01%
$ 35.85 million $ 3.85 million
3:36 PM $ 27.34
+0.00%
$ 35.85 million $ 3.84 million
3:35 PM $ 27.34
+0.00%
$ 35.85 million $ 3.86 million
3:34 PM $ 27.35
+0.00%
$ 35.83 million $ 3.86 million
3:33 PM $ 27.35
+0.00%
$ 35.83 million $ 3.87 million
3:31 PM $ 27.34
+0.01%
$ 35.83 million $ 3.87 million
3:28 PM $ 27.34
+0.03%
$ 35.81 million $ 3.87 million
3:27 PM $ 27.33
+0.01%
$ 35.81 million $ 3.87 million
3:26 PM $ 27.33
+0.04%
$ 35.81 million $ 3.87 million
3:25 PM $ 27.31
+0.00%
$ 35.81 million $ 3.87 million
3:24 PM $ 27.31
-0.06%
$ 35.78 million $ 3.88 million
3:23 PM $ 27.33
+0.00%
$ 35.78 million $ 3.88 million
3:22 PM $ 27.36
-0.07%
$ 35.78 million $ 3.88 million
3:21 PM $ 27.39
+0.06%
$ 35.78 million $ 3.89 million
3:20 PM $ 27.37
+0.00%
$ 35.78 million $ 3.89 million
3:19 PM $ 27.36
-0.03%
$ 35.84 million $ 3.89 million
3:18 PM $ 27.36
-0.09%
$ 35.84 million $ 3.89 million
3:17 PM $ 27.39
+0.00%
$ 35.84 million $ 3.9 million
3:16 PM $ 27.4
-0.13%
$ 35.84 million $ 3.9 million
3:14 PM $ 27.42
-0.01%
$ 35.92 million $ 3.89 million
3:13 PM $ 27.35
+0.00%
$ 35.92 million $ 3.89 million
3:11 PM $ 27.35
-0.04%
$ 35.92 million $ 3.9 million
3:10 PM $ 27.36
-0.06%
$ 35.92 million $ 3.9 million
3:09 PM $ 27.35
+0.00%
$ 35.83 million $ 3.9 million
3:08 PM $ 27.36
-0.07%
$ 35.83 million $ 3.9 million
3:07 PM $ 27.37
-0.05%
$ 35.83 million $ 3.9 million
3:06 PM $ 27.38
-0.06%
$ 35.83 million $ 3.91 million
3:04 PM $ 27.4
+0.00%
$ 35.89 million $ 3.91 million
3:03 PM $ 27.4
+0.13%
$ 35.89 million $ 3.91 million
3:02 PM $ 27.36
+0.04%
$ 35.89 million $ 3.91 million
3:01 PM $ 27.33
-0.11%
$ 35.89 million $ 3.91 million
3:00 PM $ 27.37
-0.12%
$ 35.89 million $ 3.91 million
2:59 PM $ 27.4
+0.00%
$ 35.89 million $ 3.92 million
2:58 PM $ 27.41
-0.12%
$ 35.89 million $ 3.93 million