LAX Historical Data

LAX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 30.15
-0.24%
$ 39.49 million $ 1.72 million
Mar 18, 4 AM $ 30.22
+0.07%
$ 39.59 million $ 1.67 million
Mar 18, 3 AM $ 30.2
-0.02%
$ 39.56 million $ 1.66 million
Mar 18, 2 AM $ 30.2
-0.01%
$ 39.56 million $ 1.69 million
Mar 18, 1 AM $ 30.2
+1.28%
$ 39.57 million $ 1.71 million
Mar 18, 12 AM $ 29.82
-0.24%
$ 39.07 million $ 1.59 million
Mar 17, 11 PM $ 29.89
+0.02%
$ 39.16 million $ 1.66 million
Mar 17, 10 PM $ 29.89
-0.02%
$ 39.15 million $ 1.67 million
Mar 17, 9 PM $ 29.9
+0.00%
$ 39.16 million $ 1.61 million
Mar 17, 8 PM $ 29.9
-0.07%
$ 39.16 million $ 1.59 million
Mar 17, 7 PM $ 29.92
+0.10%
$ 39.19 million $ 1.73 million
Mar 17, 6 PM $ 29.89
+0.05%
$ 39.15 million $ 1.72 million
Mar 17, 5 PM $ 29.87
-0.13%
$ 39.13 million $ 1.67 million
Mar 17, 4 PM $ 29.9
+0.06%
$ 39.17 million $ 1.59 million
Mar 17, 3 PM $ 29.88
-0.08%
$ 39.15 million $ 1.6 million
Mar 17, 2 PM $ 29.91
-0.33%
$ 39.18 million $ 1.61 million
Mar 17, 1 PM $ 30
-0.02%
$ 39.31 million $ 1.53 million
Mar 17, 12 PM $ 30.01
+0.07%
$ 39.31 million $ 1.57 million
Mar 17, 11 AM $ 29.99
+0.05%
$ 39.29 million $ 1.68 million
Mar 17, 10 AM $ 29.98
+0.94%
$ 39.27 million $ 1.75 million
Mar 17, 9 AM $ 29.7
-0.30%
$ 38.9 million $ 1.77 million
Mar 17, 8 AM $ 29.79
+0.15%
$ 39.02 million $ 1.06 million
Mar 17, 7 AM $ 29.74
+0.17%
$ 38.96 million $ 943,995
Mar 17, 6 AM $ 29.69
-0.25%
$ 38.9 million $ 863,004
Mar 17, 5 AM $ 29.77
+0.19%
$ 39 million $ 822,867
Mar 17, 4 AM $ 29.7
-0.05%
$ 38.91 million $ 718,427
Mar 17, 3 AM $ 29.72
-0.32%
$ 38.93 million $ 666,719
Mar 17, 2 AM $ 29.81
-0.01%
$ 39.06 million $ 2.31 million
Mar 17, 1 AM $ 29.82
+0.64%
$ 39.06 million $ 2.18 million
Mar 17, 12 AM $ 29.63
-0.18%
$ 38.81 million $ 1.98 million
Mar 16, 11 PM $ 29.68
-0.03%
$ 38.88 million $ 1.87 million
Mar 16, 10 PM $ 29.64
+0.07%
$ 38.83 million $ 1.79 million
Mar 16, 8 PM $ 29.6
+1.15%
$ 38.78 million $ 1.74 million
Mar 16, 7 PM $ 29.26
+0.07%
$ 38.34 million $ 1.62 million
Mar 16, 6 PM $ 29.27
-0.01%
$ 38.35 million $ 1.61 million
Mar 16, 5 PM $ 29.28
-0.07%
$ 38.35 million $ 1.61 million
Mar 16, 4 PM $ 29.29
-0.31%
$ 38.38 million $ 1.61 million
Mar 16, 3 PM $ 29.39
+0.37%
$ 38.51 million $ 1.59 million
Mar 16, 2 PM $ 29.29
-0.18%
$ 38.36 million $ 1.55 million
Mar 16, 1 PM $ 29.34
-0.03%
$ 38.51 million $ 1.53 million
Mar 16, 12 PM $ 29.35
-0.18%
$ 38.45 million $ 1.47 million
Mar 16, 11 AM $ 29.4
-0.03%
$ 38.52 million $ 1.34 million
Mar 16, 10 AM $ 29.41
-0.27%
$ 38.53 million $ 1.24 million
Mar 16, 9 AM $ 29.49
-0.15%
$ 38.64 million $ 1.06 million
Mar 16, 8 AM $ 29.54
-0.11%
$ 38.69 million $ 909,078
Mar 16, 7 AM $ 29.57
-0.12%
$ 38.73 million $ 834,500
Mar 16, 6 AM $ 29.6
+0.47%
$ 38.77 million $ 817,656
Mar 16, 5 AM $ 29.45
-0.13%
$ 38.58 million $ 796,465
Mar 16, 4 AM $ 29.48
+1.75%
$ 38.62 million $ 765,415
Mar 16, 3 AM $ 28.97
+0.05%
$ 37.95 million $ 489,858