LAX Historical Data

LAX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 17.09
-0.14%
$ 22.38 million $ 5.3 million
Jun 14, 9 AM $ 17.11
+0.09%
$ 22.42 million $ 5.26 million
Jun 14, 8 AM $ 17.1
-0.03%
$ 22.4 million $ 5.32 million
Jun 14, 7 AM $ 17.1
-0.05%
$ 22.4 million $ 5.32 million
Jun 14, 6 AM $ 17.11
+0.03%
$ 22.41 million $ 5.21 million
Jun 14, 5 AM $ 17.1
-0.40%
$ 22.41 million $ 5.19 million
Jun 14, 4 AM $ 17.17
-0.20%
$ 22.5 million $ 4.91 million
Jun 14, 3 AM $ 17.21
+0.04%
$ 22.54 million $ 4.84 million
Jun 14, 2 AM $ 17.2
-0.05%
$ 22.53 million $ 4.98 million
Jun 14, 1 AM $ 17.21
-0.33%
$ 22.54 million $ 5.12 million
Jun 14, 12 AM $ 17.27
-0.30%
$ 22.62 million $ 5.26 million
Jun 13, 11 PM $ 17.32
-1.22%
$ 22.69 million $ 4.78 million
Jun 13, 10 PM $ 17.53
+0.00%
$ 22.97 million $ 4.66 million
Jun 13, 9 PM $ 17.53
-0.01%
$ 22.97 million $ 4.68 million
Jun 13, 8 PM $ 17.53
+0.01%
$ 22.97 million $ 4.68 million
Jun 13, 7 PM $ 17.53
+0.02%
$ 22.97 million $ 4.68 million
Jun 13, 6 PM $ 17.53
+0.02%
$ 22.96 million $ 4.71 million
Jun 13, 5 PM $ 17.52
-0.01%
$ 22.96 million $ 4.73 million
Jun 13, 4 PM $ 17.52
+0.08%
$ 22.96 million $ 4.83 million
Jun 13, 3 PM $ 17.51
+0.54%
$ 22.94 million $ 5.13 million
Jun 13, 2 PM $ 17.42
+0.31%
$ 22.82 million $ 5.05 million
Jun 13, 1 PM $ 17.36
+0.31%
$ 22.74 million $ 4.9 million
Jun 13, 12 PM $ 17.31
+0.65%
$ 22.67 million $ 4.81 million
Jun 13, 11 AM $ 17.2
+0.61%
$ 22.53 million $ 4.92 million
Jun 13, 10 AM $ 17.09
+0.93%
$ 22.39 million $ 5.11 million
Jun 13, 9 AM $ 16.93
+0.90%
$ 22.18 million $ 5.2 million
Jun 13, 8 AM $ 16.78
+1.16%
$ 21.99 million $ 5.18 million
Jun 13, 7 AM $ 16.59
+0.98%
$ 21.73 million $ 5.45 million
Jun 13, 6 AM $ 16.43
+1.82%
$ 21.52 million $ 5.38 million
Jun 13, 5 AM $ 16.14
+1.21%
$ 21.14 million $ 5.25 million
Jun 13, 4 AM $ 15.94
+0.59%
$ 20.89 million $ 5.09 million
Jun 13, 3 AM $ 15.85
+0.96%
$ 20.76 million $ 4.96 million
Jun 13, 2 AM $ 15.7
+0.03%
$ 20.56 million $ 4.82 million
Jun 13, 1 AM $ 15.69
-0.47%
$ 20.56 million $ 4.67 million
Jun 13, 12 AM $ 15.77
-1.15%
$ 20.66 million $ 4.94 million
Jun 12, 11 PM $ 15.95
-0.06%
$ 20.9 million $ 5.11 million
Jun 12, 10 PM $ 15.96
+0.09%
$ 20.91 million $ 5.16 million
Jun 12, 9 PM $ 15.95
-0.02%
$ 20.89 million $ 5.18 million
Jun 12, 8 PM $ 15.95
+0.03%
$ 20.89 million $ 5.19 million
Jun 12, 7 PM $ 15.95
+0.48%
$ 20.89 million $ 5.19 million
Jun 12, 6 PM $ 15.87
+0.66%
$ 20.79 million $ 5.17 million
Jun 12, 5 PM $ 15.76
-0.15%
$ 20.65 million $ 5.18 million
Jun 12, 4 PM $ 15.79
-0.53%
$ 20.68 million $ 5.13 million
Jun 12, 3 PM $ 15.87
+0.13%
$ 20.79 million $ 4.91 million
Jun 12, 2 PM $ 15.85
+0.24%
$ 20.77 million $ 5.15 million
Jun 12, 1 PM $ 15.81
+0.16%
$ 20.72 million $ 5.67 million
Jun 12, 12 PM $ 15.79
+0.14%
$ 20.68 million $ 5.74 million
Jun 12, 11 AM $ 15.77
+0.05%
$ 20.65 million $ 5.82 million
Jun 12, 10 AM $ 15.76
-0.10%
$ 20.64 million $ 6.04 million
Jun 12, 9 AM $ 15.77
-0.02%
$ 20.67 million $ 6.05 million