LAX Historical Data

LAX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 29.48
+1.75%
$ 38.62 million $ 765,415
Mar 16, 3 AM $ 28.97
+0.05%
$ 37.95 million $ 489,858
Mar 16, 2 AM $ 28.96
-0.89%
$ 37.93 million $ 3.05 million
Mar 16, 1 AM $ 29.21
-0.18%
$ 38.26 million $ 2.85 million
Mar 16, 12 AM $ 29.26
-0.11%
$ 38.33 million $ 2.82 million
Mar 15, 11 PM $ 29.3
-0.03%
$ 38.38 million $ 2.78 million
Mar 15, 10 PM $ 29.31
+0.07%
$ 38.39 million $ 2.77 million
Mar 15, 9 PM $ 29.24
-0.37%
$ 38.3 million $ 2.78 million
Mar 15, 8 PM $ 29.35
-0.05%
$ 38.44 million $ 2.77 million
Mar 15, 7 PM $ 29.38
+0.14%
$ 38.48 million $ 2.75 million
Mar 15, 6 PM $ 29.34
+0.02%
$ 38.43 million $ 2.75 million
Mar 15, 5 PM $ 29.33
-0.10%
$ 38.42 million $ 2.71 million
Mar 15, 4 PM $ 29.36
-0.05%
$ 38.46 million $ 2.72 million
Mar 15, 3 PM $ 29.38
+0.20%
$ 38.48 million $ 2.71 million
Mar 15, 2 PM $ 29.32
+0.44%
$ 38.41 million $ 2.68 million
Mar 15, 1 PM $ 29.2
-0.11%
$ 38.25 million $ 2.58 million
Mar 15, 12 PM $ 29.23
+9.86%
$ 38.29 million $ 2.44 million
Mar 15, 11 AM $ 26.59
+0.33%
$ 34.83 million $ 902,945
Mar 15, 10 AM $ 26.5
+0.15%
$ 34.72 million $ 869,614
Mar 15, 9 AM $ 26.46
+0.12%
$ 34.66 million $ 844,291
Mar 15, 8 AM $ 26.44
-0.22%
$ 34.63 million $ 809,021
Mar 15, 7 AM $ 26.49
-0.14%
$ 34.71 million $ 749,795
Mar 15, 6 AM $ 26.53
-0.09%
$ 34.76 million $ 655,069
Mar 15, 5 AM $ 26.56
-0.03%
$ 34.79 million $ 491,752
Mar 15, 4 AM $ 26.57
+0.07%
$ 34.8 million $ 465,827
Mar 15, 3 AM $ 26.55
-0.05%
$ 34.78 million $ 433,276
Mar 15, 2 AM $ 26.56
-0.30%
$ 34.79 million $ 1.6 million
Mar 15, 1 AM $ 26.64
-0.16%
$ 34.9 million $ 1.52 million
Mar 15, 12 AM $ 26.68
+0.02%
$ 34.96 million $ 1.38 million
Mar 14, 11 PM $ 26.68
-0.16%
$ 34.95 million $ 1.12 million
Mar 14, 10 PM $ 26.72
-0.01%
$ 35.01 million $ 1.11 million
Mar 14, 9 PM $ 26.72
-0.04%
$ 35.01 million $ 1.11 million
Mar 14, 7 PM $ 26.75
+0.01%
$ 35.04 million $ 1.11 million
Mar 14, 6 PM $ 26.61
+0.00%
$ 34.85 million $ 1.04 million
Mar 14, 5 PM $ 26.61
+0.28%
$ 34.86 million $ 1.04 million
Mar 14, 4 PM $ 26.53
-0.07%
$ 34.76 million $ 1.04 million
Mar 14, 3 PM $ 26.55
-0.40%
$ 34.78 million $ 1.03 million
Mar 14, 2 PM $ 26.66
+0.16%
$ 34.92 million $ 1.03 million
Mar 14, 1 PM $ 26.61
+0.05%
$ 34.86 million $ 1.03 million
Mar 14, 12 PM $ 26.6
+0.09%
$ 34.84 million $ 1.01 million
Mar 14, 11 AM $ 26.58
-0.05%
$ 34.82 million $ 989,436
Mar 14, 10 AM $ 26.59
-0.15%
$ 34.84 million $ 967,386
Mar 14, 9 AM $ 26.63
+0.13%
$ 34.89 million $ 944,154
Mar 14, 8 AM $ 26.6
-0.08%
$ 34.84 million $ 913,486
Mar 14, 7 AM $ 26.62
+1.26%
$ 34.88 million $ 863,149
Mar 14, 6 AM $ 26.29
-0.26%
$ 34.44 million $ 500,750
Mar 14, 5 AM $ 26.36
-0.17%
$ 34.54 million $ 377,410
Mar 14, 4 AM $ 26.41
+0.26%
$ 34.59 million $ 359,835
Mar 14, 3 AM $ 26.34
-0.05%
$ 34.51 million $ 335,533
Mar 14, 2 AM $ 26.36
+0.02%
$ 34.53 million $ 2.45 million