LAX Historical Data

LAX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 15.77
-0.02%
$ 20.67 million $ 6.05 million
Jun 12, 8 AM $ 15.78
-0.31%
$ 20.67 million $ 5.96 million
Jun 12, 7 AM $ 15.83
+0.05%
$ 20.73 million $ 5.72 million
Jun 12, 6 AM $ 15.82
+0.69%
$ 20.72 million $ 5.78 million
Jun 12, 5 AM $ 15.71
+0.17%
$ 20.58 million $ 5.77 million
Jun 12, 4 AM $ 15.68
+0.20%
$ 20.55 million $ 5.89 million
Jun 12, 3 AM $ 15.65
+0.33%
$ 20.5 million $ 6.07 million
Jun 12, 2 AM $ 15.6
+0.17%
$ 20.44 million $ 6.2 million
Jun 12, 1 AM $ 15.57
+0.04%
$ 20.4 million $ 6.57 million
Jun 12, 12 AM $ 15.57
+1.78%
$ 20.39 million $ 6.76 million
Jun 11, 11 PM $ 15.29
+0.71%
$ 20.03 million $ 6.95 million
Jun 11, 10 PM $ 15.19
+0.43%
$ 19.89 million $ 6.88 million
Jun 11, 9 PM $ 15.12
+0.05%
$ 19.81 million $ 6.85 million
Jun 11, 8 PM $ 15.11
+0.03%
$ 19.8 million $ 6.85 million
Jun 11, 7 PM $ 15.11
-0.06%
$ 19.79 million $ 6.87 million
Jun 11, 6 PM $ 15.12
-0.11%
$ 19.8 million $ 6.89 million
Jun 11, 5 PM $ 15.13
+0.04%
$ 19.83 million $ 6.98 million
Jun 11, 4 PM $ 15.13
+0.46%
$ 19.82 million $ 7.14 million
Jun 11, 3 PM $ 15.06
-0.14%
$ 19.73 million $ 7.14 million
Jun 11, 2 PM $ 15.08
-0.52%
$ 19.75 million $ 7.17 million
Jun 11, 1 PM $ 15.16
+0.38%
$ 19.86 million $ 7.15 million
Jun 11, 12 PM $ 15.1
-0.14%
$ 19.78 million $ 7.61 million
Jun 11, 11 AM $ 15.12
-0.56%
$ 19.81 million $ 8.76 million
Jun 11, 10 AM $ 15.21
-0.25%
$ 19.92 million $ 9.75 million
Jun 11, 9 AM $ 15.25
-0.15%
$ 19.97 million $ 9.61 million
Jun 11, 8 AM $ 15.27
-0.09%
$ 20 million $ 9.55 million
Jun 11, 7 AM $ 15.28
-0.31%
$ 20.02 million $ 9.42 million
Jun 11, 6 AM $ 15.33
-0.15%
$ 20.08 million $ 9.34 million
Jun 11, 5 AM $ 15.35
-0.08%
$ 20.11 million $ 9.33 million
Jun 11, 4 AM $ 15.36
-0.29%
$ 20.13 million $ 9.39 million
Jun 11, 3 AM $ 15.41
-0.22%
$ 20.19 million $ 9.45 million
Jun 11, 2 AM $ 15.44
-0.99%
$ 20.23 million $ 9.73 million
Jun 11, 1 AM $ 15.6
-1.06%
$ 20.43 million $ 9.85 million
Jun 11, 12 AM $ 15.76
-1.57%
$ 20.65 million $ 10.42 million
Jun 10, 11 PM $ 16.02
-0.06%
$ 20.98 million $ 10.99 million
Jun 10, 10 PM $ 16.02
-0.07%
$ 20.99 million $ 11.23 million
Jun 10, 9 PM $ 16.04
+0.02%
$ 21.01 million $ 11.34 million
Jun 10, 8 PM $ 16.03
-0.05%
$ 21 million $ 11.41 million
Jun 10, 7 PM $ 16.04
-0.06%
$ 21.02 million $ 11.46 million
Jun 10, 6 PM $ 16.05
-0.17%
$ 21.03 million $ 11.55 million
Jun 10, 5 PM $ 16.08
-0.18%
$ 21.06 million $ 11.46 million
Jun 10, 4 PM $ 16.11
-0.21%
$ 21.1 million $ 11.42 million
Jun 10, 3 PM $ 16.14
-0.36%
$ 21.15 million $ 11.69 million
Jun 10, 2 PM $ 16.2
-0.76%
$ 21.22 million $ 12.05 million
Jun 10, 1 PM $ 16.32
-0.83%
$ 21.39 million $ 12.58 million
Jun 10, 12 PM $ 16.46
-2.08%
$ 21.57 million $ 13.26 million
Jun 10, 11 AM $ 16.81
-1.78%
$ 22.02 million $ 13.4 million
Jun 10, 10 AM $ 17.12
+0.14%
$ 22.42 million $ 12.56 million
Jun 10, 9 AM $ 17.09
+0.22%
$ 22.39 million $ 12.55 million
Jun 10, 8 AM $ 17.06
-0.03%
$ 22.34 million $ 12.59 million