LAX Historical Data

LAX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 26.41
+0.26%
$ 34.59 million $ 359,835
Mar 14, 3 AM $ 26.34
-0.05%
$ 34.51 million $ 335,533
Mar 14, 2 AM $ 26.36
+0.02%
$ 34.53 million $ 2.45 million
Mar 14, 1 AM $ 26.35
-0.27%
$ 34.52 million $ 2.42 million
Mar 14, 12 AM $ 26.42
-0.11%
$ 34.61 million $ 2.32 million
Mar 13, 11 PM $ 26.45
-0.19%
$ 34.65 million $ 1.98 million
Mar 13, 10 PM $ 26.5
-0.01%
$ 34.72 million $ 1.98 million
Mar 13, 9 PM $ 26.5
-0.12%
$ 34.72 million $ 1.97 million
Mar 13, 8 PM $ 26.5
+0.01%
$ 34.72 million $ 1.97 million
Mar 13, 7 PM $ 26.5
+0.07%
$ 34.72 million $ 1.97 million
Mar 13, 6 PM $ 26.48
-0.23%
$ 34.69 million $ 1.97 million
Mar 13, 5 PM $ 26.54
-0.05%
$ 34.77 million $ 1.97 million
Mar 13, 4 PM $ 26.55
+0.05%
$ 34.78 million $ 1.96 million
Mar 13, 3 PM $ 26.56
-0.08%
$ 34.8 million $ 1.95 million
Mar 13, 2 PM $ 26.58
+2.21%
$ 34.82 million $ 1.92 million
Mar 13, 1 PM $ 26
-0.03%
$ 34.07 million $ 1.63 million
Mar 13, 12 PM $ 26.01
-0.13%
$ 34.08 million $ 1.6 million
Mar 13, 11 AM $ 26.05
-0.15%
$ 34.12 million $ 1.57 million
Mar 13, 10 AM $ 26.09
+0.15%
$ 34.17 million $ 1.51 million
Mar 13, 9 AM $ 26.05
-0.33%
$ 34.12 million $ 1.42 million
Mar 13, 8 AM $ 26.13
-0.31%
$ 34.23 million $ 1.16 million
Mar 13, 7 AM $ 26.21
-0.16%
$ 34.34 million $ 914,730
Mar 13, 6 AM $ 26.25
-0.09%
$ 34.39 million $ 817,219
Mar 13, 5 AM $ 26.28
-0.10%
$ 34.43 million $ 696,712
Mar 13, 4 AM $ 26.31
-0.02%
$ 34.47 million $ 591,934
Mar 13, 3 AM $ 26.32
-0.17%
$ 34.48 million $ 509,452
Mar 13, 2 AM $ 26.36
-0.06%
$ 34.54 million $ 4.51 million
Mar 13, 1 AM $ 26.38
+1.51%
$ 34.56 million $ 4.37 million
Mar 13, 12 AM $ 25.99
-0.45%
$ 34.04 million $ 3.97 million
Mar 12, 11 PM $ 26.1
+0.04%
$ 34.2 million $ 3.82 million
Mar 12, 10 PM $ 26.1
-0.08%
$ 34.18 million $ 3.8 million
Mar 12, 9 PM $ 26.12
+0.05%
$ 34.21 million $ 3.8 million
Mar 12, 8 PM $ 26.1
+0.00%
$ 34.19 million $ 3.79 million
Mar 12, 7 PM $ 26.1
+0.05%
$ 34.19 million $ 3.79 million
Mar 12, 6 PM $ 26.09
-0.09%
$ 34.18 million $ 3.79 million
Mar 12, 5 PM $ 26.09
-0.03%
$ 34.18 million $ 3.78 million
Mar 12, 4 PM $ 26.1
+0.07%
$ 34.19 million $ 3.78 million
Mar 12, 3 PM $ 26.08
-0.25%
$ 34.17 million $ 3.74 million
Mar 12, 2 PM $ 26.15
-0.11%
$ 34.25 million $ 3.62 million
Mar 12, 1 PM $ 26.18
-0.18%
$ 34.29 million $ 3.46 million
Mar 12, 12 PM $ 26.22
-0.18%
$ 34.35 million $ 3.3 million
Mar 12, 11 AM $ 26.27
-0.09%
$ 34.41 million $ 3.18 million
Mar 12, 10 AM $ 26.29
-0.14%
$ 34.44 million $ 3.02 million
Mar 12, 9 AM $ 26.33
+2.22%
$ 34.49 million $ 2.83 million
Mar 12, 8 AM $ 25.76
-0.17%
$ 33.74 million $ 2.29 million
Mar 12, 7 AM $ 25.8
-0.21%
$ 33.8 million $ 2.1 million
Mar 12, 6 AM $ 25.85
-0.26%
$ 33.87 million $ 1.88 million
Mar 12, 5 AM $ 25.92
-0.26%
$ 33.96 million $ 1.62 million
Mar 12, 4 AM $ 25.99
-0.20%
$ 34.05 million $ 1.41 million
Mar 12, 3 AM $ 26.04
-0.29%
$ 34.12 million $ 1.17 million