LAX Historical Data

LAX Page 19
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 27.32
+0.04%
$ 35.8 million $ 3.78 million
5:30 PM $ 27.3
+0.00%
$ 35.8 million $ 3.78 million
5:29 PM $ 27.3
+0.00%
$ 35.76 million $ 3.77 million
5:28 PM $ 27.3
+0.01%
$ 35.76 million $ 3.77 million
5:27 PM $ 27.29
+0.00%
$ 35.76 million $ 3.77 million
5:26 PM $ 27.29
+0.00%
$ 35.76 million $ 3.77 million
5:25 PM $ 27.3
+0.00%
$ 35.76 million $ 3.77 million
5:24 PM $ 27.3
+0.00%
$ 35.76 million $ 3.77 million
5:23 PM $ 27.3
+0.03%
$ 35.76 million $ 3.77 million
5:22 PM $ 27.29
+0.00%
$ 35.76 million $ 3.77 million
5:21 PM $ 27.29
+0.00%
$ 35.76 million $ 3.77 million
5:20 PM $ 27.29
+0.08%
$ 35.76 million $ 3.77 million
5:19 PM $ 27.28
+0.00%
$ 35.73 million $ 3.77 million
5:18 PM $ 27.28
-0.01%
$ 35.73 million $ 3.77 million
5:17 PM $ 27.28
-0.03%
$ 35.73 million $ 3.77 million
5:16 PM $ 27.29
-0.06%
$ 35.73 million $ 3.77 million
5:15 PM $ 27.3
+0.00%
$ 35.73 million $ 3.77 million
5:14 PM $ 27.3
+0.01%
$ 35.76 million $ 3.77 million
5:12 PM $ 27.3
-0.02%
$ 35.76 million $ 3.77 million
5:11 PM $ 27.3
+0.00%
$ 35.76 million $ 3.77 million
5:10 PM $ 27.3
+0.00%
$ 35.76 million $ 3.77 million
5:09 PM $ 27.3
-0.01%
$ 35.77 million $ 3.77 million
5:05 PM $ 27.31
+0.00%
$ 35.77 million $ 3.77 million
5:03 PM $ 27.32
-0.03%
$ 35.78 million $ 3.78 million
5:01 PM $ 27.33
+0.00%
$ 35.78 million $ 3.78 million
5:00 PM $ 27.33
+0.00%
$ 35.78 million $ 3.78 million
4:56 PM $ 27.34
+0.00%
$ 35.82 million $ 3.78 million
4:55 PM $ 27.33
-0.01%
$ 35.82 million $ 3.78 million
4:54 PM $ 27.33
+0.00%
$ 35.8 million $ 3.78 million
4:53 PM $ 27.33
-0.01%
$ 35.8 million $ 3.78 million
4:52 PM $ 27.33
-0.01%
$ 35.8 million $ 3.78 million
4:51 PM $ 27.33
+0.00%
$ 35.8 million $ 3.78 million
4:50 PM $ 27.33
+0.03%
$ 35.8 million $ 3.78 million
4:49 PM $ 27.31
+0.00%
$ 35.77 million $ 3.75 million
4:47 PM $ 27.31
+0.02%
$ 35.77 million $ 3.75 million
4:46 PM $ 27.34
+0.00%
$ 35.77 million $ 3.75 million
4:43 PM $ 27.34
+0.02%
$ 35.82 million $ 3.75 million
4:42 PM $ 27.34
-0.03%
$ 35.82 million $ 3.75 million
4:41 PM $ 27.35
-0.09%
$ 35.82 million $ 3.76 million
4:40 PM $ 27.38
-0.04%
$ 35.82 million $ 3.76 million
4:39 PM $ 27.39
-0.02%
$ 35.88 million $ 3.76 million
4:38 PM $ 27.4
+0.00%
$ 35.88 million $ 3.76 million
4:37 PM $ 27.4
-0.01%
$ 35.88 million $ 3.76 million
4:36 PM $ 27.4
+0.01%
$ 35.88 million $ 3.76 million
4:35 PM $ 27.4
+0.08%
$ 35.88 million $ 3.76 million
4:34 PM $ 27.37
+0.00%
$ 35.86 million $ 3.76 million
4:33 PM $ 27.37
+0.00%
$ 35.86 million $ 3.76 million
4:32 PM $ 27.37
+0.00%
$ 35.86 million $ 3.76 million
4:31 PM $ 27.36
+0.01%
$ 35.86 million $ 3.76 million
4:30 PM $ 27.36
+0.01%
$ 35.86 million $ 3.76 million