LAX Historical Data

LAX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 22.84
-0.59%
$ 29.92 million $ 10.42 million
Jun 8, 5 AM $ 22.98
-0.27%
$ 30.1 million $ 10.31 million
Jun 8, 4 AM $ 23.04
-0.16%
$ 30.18 million $ 10.1 million
Jun 8, 3 AM $ 23.08
-0.31%
$ 30.23 million $ 9.76 million
Jun 8, 2 AM $ 23.15
-1.01%
$ 30.33 million $ 9.38 million
Jun 8, 1 AM $ 23.39
-2.10%
$ 30.64 million $ 8.26 million
Jun 8, 12 AM $ 23.89
-1.65%
$ 31.3 million $ 6.64 million
Jun 7, 11 PM $ 24.29
-1.08%
$ 31.82 million $ 5.34 million
Jun 7, 10 PM $ 24.55
-0.61%
$ 32.16 million $ 5.13 million
Jun 7, 9 PM $ 24.7
-0.44%
$ 32.36 million $ 4.89 million
Jun 7, 8 PM $ 24.81
-0.53%
$ 32.5 million $ 4.78 million
Jun 7, 7 PM $ 24.94
-0.27%
$ 32.67 million $ 4.69 million
Jun 7, 6 PM $ 25.01
-0.21%
$ 32.76 million $ 4.6 million
Jun 7, 5 PM $ 25.06
-1.25%
$ 32.83 million $ 4.49 million
Jun 7, 4 PM $ 25.3
-0.12%
$ 33.15 million $ 4.23 million
Jun 7, 3 PM $ 25.31
+0.23%
$ 33.15 million $ 4.17 million
Jun 7, 2 PM $ 25.25
-0.05%
$ 33.07 million $ 3.8 million
Jun 7, 1 PM $ 25.25
+0.12%
$ 33.08 million $ 3.39 million
Jun 7, 12 PM $ 25.22
+0.29%
$ 33.04 million $ 2.43 million
Jun 7, 11 AM $ 25.15
+0.36%
$ 32.95 million $ 761,275
Jun 7, 10 AM $ 25.12
-0.08%
$ 32.9 million $ 208,428
Jun 7, 9 AM $ 25.1
+0.11%
$ 32.88 million $ 214,599
Jun 7, 8 AM $ 25.07
+0.07%
$ 32.84 million $ 224,464
Jun 7, 7 AM $ 25.03
+0.03%
$ 32.79 million $ 238,721
Jun 7, 6 AM $ 25.03
+0.17%
$ 32.8 million $ 276,846
Jun 7, 5 AM $ 25.06
+0.13%
$ 32.83 million $ 377,413
Jun 7, 4 AM $ 25.04
-0.06%
$ 32.8 million $ 403,989
Jun 7, 3 AM $ 25.01
-0.60%
$ 32.76 million $ 406,100
Jun 7, 2 AM $ 25.13
+0.39%
$ 32.92 million $ 410,474
Jun 7, 1 AM $ 25.09
+0.27%
$ 32.87 million $ 409,101
Jun 7, 12 AM $ 25.02
-0.14%
$ 32.77 million $ 402,335
Jun 6, 11 PM $ 25.05
+0.29%
$ 32.81 million $ 438,750
Jun 6, 10 PM $ 25.06
+0.12%
$ 32.83 million $ 475,369
Jun 6, 9 PM $ 25.07
+0.09%
$ 32.85 million $ 492,404
Jun 6, 8 PM $ 25.05
+0.14%
$ 32.82 million $ 504,670
Jun 6, 7 PM $ 25.01
+0.00%
$ 32.76 million $ 503,907
Jun 6, 6 PM $ 24.98
+0.17%
$ 32.73 million $ 504,856
Jun 6, 4 PM $ 24.92
-0.23%
$ 32.65 million $ 574,242
Jun 6, 3 PM $ 24.97
-0.16%
$ 32.71 million $ 606,898
Jun 6, 2 PM $ 25.01
+0.44%
$ 32.76 million $ 701,730
Jun 6, 1 PM $ 24.89
-0.03%
$ 32.61 million $ 774,872
Jun 6, 12 PM $ 24.9
+0.06%
$ 32.62 million $ 1.02 million
Jun 6, 11 AM $ 24.89
+0.59%
$ 32.6 million $ 1.25 million
Jun 6, 10 AM $ 24.72
-0.03%
$ 32.39 million $ 1.23 million
Jun 6, 9 AM $ 24.77
+0.17%
$ 32.45 million $ 1.25 million
Jun 6, 8 AM $ 24.7
+0.20%
$ 32.36 million $ 1.28 million
Jun 6, 7 AM $ 24.65
+0.40%
$ 32.29 million $ 1.3 million
Jun 6, 6 AM $ 24.56
+1.11%
$ 32.17 million $ 1.32 million
Jun 6, 5 AM $ 24.29
-0.02%
$ 31.83 million $ 1.27 million
Jun 6, 4 AM $ 24.29
+0.14%
$ 31.83 million $ 1.37 million