LAX Historical Data

LAX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 24.29
+0.14%
$ 31.83 million $ 1.37 million
Jun 6, 3 AM $ 24.25
-0.18%
$ 31.76 million $ 1.42 million
Jun 6, 2 AM $ 24.25
-0.06%
$ 31.77 million $ 1.58 million
Jun 6, 1 AM $ 24.27
-0.01%
$ 31.79 million $ 1.77 million
Jun 6, 12 AM $ 24.25
-0.09%
$ 31.77 million $ 2.33 million
Jun 5, 11 PM $ 24.28
-0.25%
$ 31.8 million $ 2.56 million
Jun 5, 10 PM $ 24.34
-0.12%
$ 31.88 million $ 2.55 million
Jun 5, 9 PM $ 24.35
+0.02%
$ 31.9 million $ 2.63 million
Jun 5, 8 PM $ 24.43
+0.22%
$ 32.01 million $ 2.64 million
Jun 5, 7 PM $ 24.34
-0.26%
$ 31.89 million $ 2.64 million
Jun 5, 6 PM $ 24.35
-0.08%
$ 31.9 million $ 2.63 million
Jun 5, 5 PM $ 24.38
+0.02%
$ 31.93 million $ 2.65 million
Jun 5, 4 PM $ 24.37
-0.24%
$ 31.93 million $ 2.69 million
Jun 5, 3 PM $ 24.44
-0.23%
$ 32.01 million $ 2.78 million
Jun 5, 2 PM $ 24.48
-0.43%
$ 32.07 million $ 2.78 million
Jun 5, 1 PM $ 24.59
-0.03%
$ 32.21 million $ 2.87 million
Jun 5, 12 PM $ 24.59
-0.85%
$ 32.22 million $ 2.88 million
Jun 5, 11 AM $ 24.81
+0.34%
$ 32.51 million $ 3.04 million
Jun 5, 10 AM $ 24.73
-0.05%
$ 32.4 million $ 3.02 million
Jun 5, 9 AM $ 24.74
+0.10%
$ 32.41 million $ 3.02 million
Jun 5, 8 AM $ 24.72
+0.27%
$ 32.38 million $ 3.01 million
Jun 5, 7 AM $ 24.7
-0.41%
$ 32.35 million $ 3 million
Jun 5, 6 AM $ 24.8
-0.47%
$ 32.49 million $ 3 million
Jun 5, 5 AM $ 24.91
+0.01%
$ 32.64 million $ 3.02 million
Jun 5, 4 AM $ 24.9
-0.82%
$ 32.61 million $ 3.03 million
Jun 5, 3 AM $ 25.09
-0.33%
$ 32.87 million $ 3.3 million
Jun 5, 2 AM $ 25.18
-0.15%
$ 32.99 million $ 3.26 million
Jun 5, 1 AM $ 25.22
-1.27%
$ 33.04 million $ 3.27 million
Jun 5, 12 AM $ 25.54
-0.15%
$ 33.46 million $ 2.98 million
Jun 4, 11 PM $ 25.58
+0.15%
$ 33.51 million $ 2.8 million
Jun 4, 10 PM $ 25.54
-0.59%
$ 33.46 million $ 2.78 million
Jun 4, 9 PM $ 25.65
-0.05%
$ 33.61 million $ 2.71 million
Jun 4, 8 PM $ 25.67
-0.08%
$ 33.63 million $ 2.71 million
Jun 4, 7 PM $ 25.69
+0.07%
$ 33.66 million $ 2.71 million
Jun 4, 6 PM $ 25.68
+0.18%
$ 33.64 million $ 2.71 million
Jun 4, 5 PM $ 25.59
-0.69%
$ 33.52 million $ 2.68 million
Jun 4, 4 PM $ 25.76
+0.12%
$ 33.75 million $ 2.64 million
Jun 4, 3 PM $ 25.73
-0.42%
$ 33.7 million $ 2.55 million
Jun 4, 2 PM $ 25.83
-0.03%
$ 33.84 million $ 2.52 million
Jun 4, 1 PM $ 25.84
-0.34%
$ 33.85 million $ 2.51 million
Jun 4, 12 PM $ 25.93
-0.40%
$ 33.96 million $ 2.43 million
Jun 4, 11 AM $ 26.02
+0.25%
$ 34.09 million $ 2.19 million
Jun 4, 10 AM $ 25.95
+0.02%
$ 34 million $ 2.29 million
Jun 4, 9 AM $ 25.94
+0.04%
$ 33.99 million $ 2.46 million
Jun 4, 8 AM $ 25.92
-0.18%
$ 33.95 million $ 2.43 million
Jun 4, 7 AM $ 25.96
-0.03%
$ 34.01 million $ 2.44 million
Jun 4, 6 AM $ 25.97
-0.11%
$ 34.02 million $ 2.42 million
Jun 4, 5 AM $ 26.01
-0.17%
$ 34.07 million $ 2.44 million
Jun 4, 4 AM $ 26.06
-0.27%
$ 34.14 million $ 2.4 million
Jun 4, 3 AM $ 26.13
+0.02%
$ 34.23 million $ 2.2 million