LAX Historical Data

LAX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 25.82
+0.00%
$ 33.82 million $ 322,880
Mar 10, 4 AM $ 25.82
-0.04%
$ 33.82 million $ 277,444
Mar 10, 3 AM $ 25.83
-0.12%
$ 33.84 million $ 256,480
Mar 10, 2 AM $ 25.86
+0.04%
$ 33.87 million $ 1.42 million
Mar 10, 1 AM $ 25.85
+1.82%
$ 33.86 million $ 1.38 million
Mar 10, 12 AM $ 25.39
-0.17%
$ 33.26 million $ 1.09 million
Mar 9, 11 PM $ 25.43
+0.06%
$ 33.31 million $ 969,364
Mar 9, 9 PM $ 25.4
+0.00%
$ 33.28 million $ 957,631
Mar 9, 8 PM $ 25.4
-0.01%
$ 33.28 million $ 956,767
Mar 9, 3 PM $ 25.3
-0.01%
$ 33.15 million $ 914,520
Mar 9, 2 PM $ 25.31
-0.15%
$ 33.16 million $ 911,524
Mar 9, 12 PM $ 25.31
+0.96%
$ 33.16 million $ 909,251
Mar 9, 11 AM $ 25.07
+0.01%
$ 32.84 million $ 786,347
Mar 9, 10 AM $ 25.07
-0.04%
$ 32.84 million $ 781,488
Mar 9, 9 AM $ 25.08
+0.02%
$ 32.85 million $ 780,492
Mar 9, 8 AM $ 25.07
+0.08%
$ 32.85 million $ 729,927
Mar 9, 7 AM $ 25.05
-0.39%
$ 32.82 million $ 647,065
Mar 9, 6 AM $ 25.15
+0.03%
$ 32.94 million $ 497,976
Mar 9, 5 AM $ 25.14
+0.21%
$ 32.93 million $ 446,392
Mar 9, 4 AM $ 25.09
-0.01%
$ 32.86 million $ 400,622
Mar 9, 3 AM $ 25.08
-0.11%
$ 32.86 million $ 340,194
Mar 9, 2 AM $ 25.11
-0.19%
$ 32.89 million $ 930,749
Mar 9, 1 AM $ 25.16
+0.08%
$ 32.96 million $ 828,328
Mar 9, 12 AM $ 25.14
-0.07%
$ 32.94 million $ 808,559
Mar 8, 11 PM $ 25.14
-0.08%
$ 32.94 million $ 780,381
Mar 8, 6 PM $ 25.03
+0.00%
$ 32.79 million $ 707,318
Mar 8, 4 PM $ 25.04
+0.10%
$ 32.81 million $ 706,948
Mar 8, 3 PM $ 25.02
-0.01%
$ 32.78 million $ 698,625
Mar 8, 2 PM $ 24.9
+0.53%
$ 32.62 million $ 639,822
Mar 8, 1 PM $ 24.76
+0.12%
$ 32.44 million $ 580,454
Mar 8, 12 PM $ 24.73
-0.11%
$ 32.4 million $ 573,301
Mar 8, 11 AM $ 24.77
+0.06%
$ 32.45 million $ 568,996
Mar 8, 10 AM $ 24.75
+0.05%
$ 32.43 million $ 559,704
Mar 8, 9 AM $ 24.74
-0.01%
$ 32.41 million $ 558,686
Mar 8, 8 AM $ 24.75
-0.13%
$ 32.42 million $ 553,227
Mar 8, 7 AM $ 24.78
-0.03%
$ 32.47 million $ 529,911
Mar 8, 6 AM $ 24.79
-0.07%
$ 32.48 million $ 457,307
Mar 8, 5 AM $ 24.81
-0.20%
$ 32.5 million $ 335,780
Mar 8, 4 AM $ 24.86
-0.16%
$ 32.57 million $ 323,642
Mar 8, 3 AM $ 24.9
-0.09%
$ 32.61 million $ 138,131
Mar 8, 2 AM $ 24.92
+0.14%
$ 32.64 million $ 787,134
Mar 8, 1 AM $ 24.88
-0.10%
$ 32.6 million $ 743,556
Mar 8, 12 AM $ 24.91
-0.03%
$ 32.63 million $ 693,207
Mar 7, 11 PM $ 24.92
+0.03%
$ 32.64 million $ 671,439
Mar 7, 6 PM $ 24.88
+0.06%
$ 32.59 million $ 646,889
Mar 7, 5 PM $ 24.87
+0.00%
$ 32.58 million $ 645,163
Mar 7, 4 PM $ 24.85
-0.02%
$ 32.56 million $ 645,076
Mar 7, 3 PM $ 24.88
+0.11%
$ 32.59 million $ 645,022
Mar 7, 2 PM $ 24.83
-0.16%
$ 32.53 million $ 637,758
Mar 7, 1 PM $ 24.87
+0.03%
$ 32.58 million $ 628,650