LAX Historical Data

LAX Page 21
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 27.3
+0.00%
$ 35.76 million $ 3.77 million
5:23 PM $ 27.3
+0.03%
$ 35.76 million $ 3.77 million
5:22 PM $ 27.29
+0.00%
$ 35.76 million $ 3.77 million
5:21 PM $ 27.29
+0.00%
$ 35.76 million $ 3.77 million
5:20 PM $ 27.29
+0.08%
$ 35.76 million $ 3.77 million
5:19 PM $ 27.28
+0.00%
$ 35.73 million $ 3.77 million
5:18 PM $ 27.28
-0.01%
$ 35.73 million $ 3.77 million
5:17 PM $ 27.28
-0.03%
$ 35.73 million $ 3.77 million
5:16 PM $ 27.29
-0.06%
$ 35.73 million $ 3.77 million
5:15 PM $ 27.3
+0.00%
$ 35.73 million $ 3.77 million
5:14 PM $ 27.3
+0.01%
$ 35.76 million $ 3.77 million
5:12 PM $ 27.3
-0.02%
$ 35.76 million $ 3.77 million
5:11 PM $ 27.3
+0.00%
$ 35.76 million $ 3.77 million
5:10 PM $ 27.3
+0.00%
$ 35.76 million $ 3.77 million
5:09 PM $ 27.3
-0.01%
$ 35.77 million $ 3.77 million
5:05 PM $ 27.31
+0.00%
$ 35.77 million $ 3.77 million
5:03 PM $ 27.32
-0.03%
$ 35.78 million $ 3.78 million
5:01 PM $ 27.33
+0.00%
$ 35.78 million $ 3.78 million
5:00 PM $ 27.33
+0.00%
$ 35.78 million $ 3.78 million
Download