LAX Historical Data

LAX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 24.87
+0.03%
$ 32.58 million $ 628,650
Mar 7, 12 PM $ 24.86
+0.04%
$ 32.57 million $ 627,204
Mar 7, 11 AM $ 24.85
-0.02%
$ 32.56 million $ 625,626
Mar 7, 10 AM $ 24.86
-0.02%
$ 32.56 million $ 624,133
Mar 7, 9 AM $ 24.86
-0.09%
$ 32.57 million $ 620,387
Mar 7, 8 AM $ 24.89
-0.05%
$ 32.61 million $ 614,440
Mar 7, 7 AM $ 24.91
+0.39%
$ 32.63 million $ 474,519
Mar 7, 6 AM $ 24.81
-0.09%
$ 32.5 million $ 358,832
Mar 7, 5 AM $ 24.83
-0.04%
$ 32.53 million $ 283,851
Mar 7, 4 AM $ 24.84
+0.02%
$ 32.54 million $ 210,537
Mar 7, 3 AM $ 24.84
-0.15%
$ 32.54 million $ 125,414
Mar 7, 2 AM $ 24.88
-0.04%
$ 32.59 million $ 905,539
Mar 7, 1 AM $ 24.89
-0.01%
$ 32.6 million $ 888,873
Mar 7, 12 AM $ 24.89
+0.87%
$ 32.6 million $ 884,981
Mar 6, 11 PM $ 24.68
+0.00%
$ 32.32 million $ 717,927
Mar 6, 7 PM $ 24.67
-0.03%
$ 32.32 million $ 690,079
Mar 6, 6 PM $ 24.68
-0.06%
$ 32.33 million $ 689,315
Mar 6, 4 PM $ 24.67
+0.44%
$ 32.32 million $ 688,521
Mar 6, 3 PM $ 24.57
-0.07%
$ 32.18 million $ 657,150
Mar 6, 12 PM $ 24.48
+0.02%
$ 32.07 million $ 593,106
Mar 6, 10 AM $ 24.48
+0.97%
$ 32.07 million $ 592,155
Mar 6, 9 AM $ 24.24
-0.14%
$ 31.76 million $ 488,750
Mar 6, 8 AM $ 24.28
+0.00%
$ 31.81 million $ 481,306
Mar 6, 7 AM $ 24.28
-0.08%
$ 31.81 million $ 454,512
Mar 6, 6 AM $ 24.3
-0.09%
$ 31.83 million $ 326,504
Mar 6, 5 AM $ 24.32
-0.05%
$ 31.86 million $ 225,753
Mar 6, 4 AM $ 24.33
-0.12%
$ 31.87 million $ 216,674
Mar 6, 3 AM $ 24.36
+0.12%
$ 31.92 million $ 203,110
Mar 6, 2 AM $ 24.33
-0.11%
$ 31.88 million $ 900,161
Mar 6, 1 AM $ 24.36
-0.12%
$ 31.91 million $ 812,893
Mar 6, 12 AM $ 24.38
-0.12%
$ 31.94 million $ 693,079
Mar 5, 5 PM $ 24.44
-0.02%
$ 32.01 million $ 597,387
Mar 5, 2 PM $ 24.4
-0.11%
$ 31.96 million $ 595,447
Mar 5, 1 PM $ 24.42
+0.60%
$ 31.99 million $ 536,521
Mar 5, 12 PM $ 24.28
+0.15%
$ 31.8 million $ 532,498
Mar 5, 11 AM $ 24.24
-0.20%
$ 31.75 million $ 531,206
Mar 5, 9 AM $ 24.28
-0.03%
$ 31.8 million $ 529,555
Mar 5, 8 AM $ 24.29
-0.03%
$ 31.81 million $ 528,130
Mar 5, 7 AM $ 24.29
-0.15%
$ 31.82 million $ 475,151
Mar 5, 6 AM $ 24.33
-0.11%
$ 31.87 million $ 353,717
Mar 5, 5 AM $ 24.37
+0.05%
$ 31.92 million $ 287,314
Mar 5, 4 AM $ 24.34
+0.00%
$ 31.89 million $ 278,633
Mar 5, 3 AM $ 24.35
+0.02%
$ 31.89 million $ 256,180
Mar 5, 2 AM $ 24.35
-0.12%
$ 31.89 million $ 856,970
Mar 5, 1 AM $ 24.38
-0.21%
$ 31.93 million $ 786,665
Mar 5, 12 AM $ 24.43
+0.77%
$ 32 million $ 555,461
Mar 4, 7 PM $ 24.06
+0.00%
$ 31.51 million $ 359,223
Mar 4, 5 PM $ 23.97
-0.02%
$ -- $ 312,277
Mar 4, 12 PM $ 23.97
+0.00%
$ 31.41 million $ 307,432
Mar 4, 11 AM $ 23.97
+0.00%
$ 31.4 million $ 306,308