LAX Historical Data

LAX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 26.12
-0.04%
$ 34.22 million $ 2.24 million
Jun 4, 1 AM $ 26.14
-0.12%
$ 34.24 million $ 2.27 million
Jun 4, 12 AM $ 26.18
-0.47%
$ 34.29 million $ 2.82 million
Jun 3, 11 PM $ 26.3
+0.03%
$ 34.46 million $ 3.15 million
Jun 3, 10 PM $ 26.3
+0.30%
$ 34.45 million $ 3.15 million
Jun 3, 9 PM $ 26.21
-0.40%
$ 34.33 million $ 3.12 million
Jun 3, 8 PM $ 26.32
+0.01%
$ 34.48 million $ 3.13 million
Jun 3, 7 PM $ 26.33
+0.24%
$ 34.49 million $ 3.12 million
Jun 3, 6 PM $ 26.26
-0.08%
$ 34.4 million $ 3.11 million
Jun 3, 5 PM $ 26.26
-0.12%
$ 34.41 million $ 3.1 million
Jun 3, 4 PM $ 26.3
-0.09%
$ 34.45 million $ 3.08 million
Jun 3, 3 PM $ 26.31
-0.04%
$ 34.46 million $ 3.05 million
Jun 3, 2 PM $ 26.32
-0.16%
$ 34.48 million $ 3.02 million
Jun 3, 1 PM $ 26.36
+0.00%
$ 34.53 million $ 2.91 million
Jun 3, 12 PM $ 26.36
-0.34%
$ 34.53 million $ 2.78 million
Jun 3, 11 AM $ 26.45
+0.18%
$ 34.65 million $ 2.87 million
Jun 3, 10 AM $ 26.4
+0.77%
$ 34.59 million $ 2.76 million
Jun 3, 9 AM $ 26.22
+0.02%
$ 34.35 million $ 2.54 million
Jun 3, 8 AM $ 26.2
-0.03%
$ 34.32 million $ 2.55 million
Jun 3, 7 AM $ 26.21
-0.09%
$ 34.33 million $ 2.56 million
Jun 3, 6 AM $ 26.23
-8.64%
$ 34.36 million $ 2.59 million
Jun 3, 5 AM $ 28.83
+10.83%
$ 37.77 million $ 2.87 million
Jun 3, 4 AM $ 26.02
-1.26%
$ 34.08 million $ 2.56 million
Jun 3, 3 AM $ 26.34
-0.43%
$ 34.51 million $ 2.5 million
Jun 3, 2 AM $ 26.46
-0.29%
$ 34.66 million $ 2.5 million
Jun 3, 1 AM $ 26.53
-0.45%
$ 34.76 million $ 2.77 million
Jun 3, 12 AM $ 26.63
-0.76%
$ 34.89 million $ 2.75 million
Jun 2, 11 PM $ 26.85
-0.33%
$ 35.18 million $ 2.6 million
Jun 2, 10 PM $ 26.95
+0.48%
$ 35.3 million $ 2.62 million
Jun 2, 9 PM $ 26.86
+0.10%
$ 35.19 million $ 2.61 million
Jun 2, 6 PM $ 26.81
+0.00%
$ 35.12 million $ 2.62 million
Jun 2, 5 PM $ 26.82
-0.07%
$ 35.13 million $ 2.62 million
Jun 2, 4 PM $ 26.82
+0.12%
$ 35.13 million $ 2.63 million
Jun 2, 3 PM $ 26.76
-0.54%
$ 35.06 million $ 2.62 million
Jun 2, 2 PM $ 26.9
+0.30%
$ 35.24 million $ 2.79 million
Jun 2, 1 PM $ 26.82
-0.25%
$ 35.14 million $ 2.84 million
Jun 2, 12 PM $ 26.89
+0.15%
$ 35.22 million $ 3.08 million
Jun 2, 11 AM $ 26.86
-0.17%
$ 35.19 million $ 3.04 million
Jun 2, 10 AM $ 26.91
+1.00%
$ 35.25 million $ 3.01 million
Jun 2, 9 AM $ 26.77
-0.46%
$ 35.07 million $ 3.13 million
Jun 2, 8 AM $ 26.89
+0.28%
$ 35.22 million $ 3.16 million
Jun 2, 7 AM $ 26.88
+0.32%
$ 35.22 million $ 3.2 million
Jun 2, 6 AM $ 26.8
+0.14%
$ 35.1 million $ 3.25 million
Jun 2, 5 AM $ 26.78
+0.00%
$ 35.08 million $ 3.24 million
Jun 2, 4 AM $ 26.79
+0.01%
$ 35.09 million $ 3.31 million
Jun 2, 3 AM $ 26.78
+0.11%
$ 35.09 million $ 3.33 million
Jun 2, 2 AM $ 26.75
-0.35%
$ 35.05 million $ 3.39 million
Jun 2, 1 AM $ 26.85
-1.30%
$ 35.17 million $ 3.19 million
Jun 2, 12 AM $ 27.2
-0.26%
$ 35.63 million $ 3.03 million
Jun 1, 11 PM $ 27.27
+0.18%
$ 35.72 million $ 3.26 million