LAX Historical Data

LAX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 23.97
+0.00%
$ 31.41 million $ 307,432
Mar 4, 11 AM $ 23.97
+0.00%
$ 31.4 million $ 306,308
Mar 4, 9 AM $ 23.96
+0.08%
$ 31.39 million $ 298,724
Mar 4, 8 AM $ 23.96
+0.02%
$ 31.38 million $ 298,643
Mar 4, 7 AM $ 23.95
-0.10%
$ 31.38 million $ 285,345
Mar 4, 6 AM $ 23.98
-0.18%
$ 31.42 million $ 246,136
Mar 4, 5 AM $ 24.02
+0.00%
$ 31.46 million $ 102,950
Mar 4, 4 AM $ 24.02
-0.04%
$ 31.46 million $ 102,795
Mar 4, 3 AM $ 24.03
+0.11%
$ 31.47 million $ 98,888
Mar 4, 2 AM $ 24
-0.16%
$ 31.44 million $ 817,877
Mar 4, 1 AM $ 24.04
+0.41%
$ 31.49 million $ 796,570
Mar 4, 12 AM $ 23.94
-0.31%
$ 31.36 million $ 597,708
Mar 3, 4 PM $ 23.9
+0.03%
$ 31.31 million $ 379,369
Mar 3, 3 PM $ 23.89
+0.00%
$ 31.3 million $ 380,404
Mar 3, 2 PM $ 23.96
+0.10%
$ 31.39 million $ 379,838
Mar 3, 1 PM $ 23.93
+0.07%
$ 31.35 million $ 379,465
Mar 3, 12 PM $ 23.87
+0.00%
$ 31.27 million $ 378,982
Mar 3, 11 AM $ 23.91
+0.07%
$ 31.32 million $ 378,584
Mar 3, 10 AM $ 23.89
-0.06%
$ 31.3 million $ 377,926
Mar 3, 9 AM $ 23.91
-0.03%
$ 31.32 million $ 357,367
Mar 3, 8 AM $ 23.91
+0.00%
$ 31.32 million $ 339,712
Mar 3, 7 AM $ 23.91
-0.06%
$ 31.32 million $ 315,225
Mar 3, 6 AM $ 23.92
+0.00%
$ 31.34 million $ 222,038
Mar 3, 5 AM $ 23.93
-0.19%
$ 31.34 million $ 98,615
Mar 3, 4 AM $ 23.96
-0.01%
$ 31.39 million $ 83,875
Mar 3, 3 AM $ 23.96
-0.11%
$ 31.39 million $ 81,038
Mar 3, 2 AM $ 23.99
-0.05%
$ 31.43 million $ 748,686
Mar 3, 1 AM $ 24
-0.01%
$ 31.43 million $ 715,017
Mar 3, 12 AM $ 24
+0.93%
$ 31.44 million $ 555,359
Mar 2, 2 PM $ 23.8
-0.07%
$ 31.17 million $ 338,088
Mar 2, 1 PM $ 23.79
+0.06%
$ 31.17 million $ 334,924
Mar 2, 12 PM $ 23.77
-0.17%
$ 31.14 million $ 331,512
Mar 2, 11 AM $ 23.79
+0.02%
$ 31.17 million $ 326,810
Mar 2, 10 AM $ 23.8
+0.02%
$ 31.18 million $ 326,153
Mar 2, 9 AM $ 23.79
+0.07%
$ 31.16 million $ 323,710
Mar 2, 8 AM $ 23.77
-0.02%
$ 31.14 million $ 318,286
Mar 2, 7 AM $ 23.78
+0.00%
$ 31.15 million $ 295,984
Mar 2, 6 AM $ 23.79
-0.25%
$ 31.16 million $ 264,233
Mar 2, 5 AM $ 23.83
+0.00%
$ 31.22 million $ 87,042
Mar 2, 4 AM $ 23.83
+0.00%
$ 31.22 million $ 84,335
Mar 2, 3 AM $ 23.83
-0.06%
$ 31.21 million $ 78,863
Mar 2, 2 AM $ 23.82
-0.04%
$ 31.21 million $ 976,670
Mar 2, 1 AM $ 23.83
-0.08%
$ 31.22 million $ 950,447
Mar 2, 12 AM $ 23.85
+0.76%
$ 31.24 million $ 884,111
Mar 1, 11 PM $ 23.68
+0.00%
$ 31.03 million $ 590,180
Mar 1, 10 PM $ 23.68
-0.02%
$ 31.02 million $ 590,003
Mar 1, 4 PM $ 23.66
-0.16%
$ 30.99 million $ 586,442
Mar 1, 3 PM $ 23.68
+0.15%
$ 31.02 million $ 581,131
Mar 1, 2 PM $ 23.64
+0.05%
$ 30.97 million $ 558,545
Mar 1, 1 PM $ 23.62
-0.16%
$ 30.95 million $ 553,598