LAX Historical Data

LAX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 27.22
-0.08%
$ 35.66 million $ 3.41 million
Jun 1, 9 PM $ 27.26
+0.01%
$ 35.71 million $ 3.43 million
Jun 1, 8 PM $ 27.22
+0.04%
$ 35.66 million $ 3.44 million
Jun 1, 6 PM $ 27.23
+0.00%
$ 35.68 million $ 3.46 million
Jun 1, 5 PM $ 27.2
-0.03%
$ 35.64 million $ 3.47 million
Jun 1, 4 PM $ 27.22
-0.10%
$ 35.65 million $ 3.52 million
Jun 1, 3 PM $ 27.25
+0.15%
$ 35.7 million $ 3.65 million
Jun 1, 2 PM $ 27.23
+0.18%
$ 35.67 million $ 3.49 million
Jun 1, 1 PM $ 27.18
-0.23%
$ 35.61 million $ 3.37 million
Jun 1, 12 PM $ 27.25
-0.26%
$ 35.7 million $ 3.13 million
Jun 1, 11 AM $ 27.31
+0.20%
$ 35.77 million $ 3.02 million
Jun 1, 10 AM $ 27.25
-0.21%
$ 35.7 million $ 3.06 million
Jun 1, 9 AM $ 27.33
+0.24%
$ 35.8 million $ 3.01 million
Jun 1, 8 AM $ 27.26
-0.11%
$ 35.71 million $ 3.1 million
Jun 1, 7 AM $ 27.29
-0.08%
$ 35.75 million $ 3.4 million
Jun 1, 6 AM $ 27.32
+0.01%
$ 35.78 million $ 4.06 million
Jun 1, 5 AM $ 27.29
+0.07%
$ 35.75 million $ 4.39 million
Jun 1, 4 AM $ 27.25
-0.08%
$ 35.7 million $ 4.29 million
Jun 1, 3 AM $ 27.28
+0.33%
$ 35.73 million $ 4.27 million
Jun 1, 2 AM $ 27.19
-0.41%
$ 35.61 million $ 4.1 million
Jun 1, 1 AM $ 27.3
-0.10%
$ 35.76 million $ 3.88 million
Jun 1, 12 AM $ 27.33
-0.26%
$ 35.8 million $ 3.35 million
May 31, 11 PM $ 27.4
-0.25%
$ 35.89 million $ 2.95 million
May 31, 10 PM $ 27.47
+0.06%
$ 35.98 million $ 2.8 million
May 31, 9 PM $ 27.45
-0.15%
$ 35.96 million $ 2.76 million
May 31, 8 PM $ 27.49
-0.02%
$ 36.01 million $ 2.74 million
May 31, 7 PM $ 27.5
+0.01%
$ 36.02 million $ 2.73 million
May 31, 6 PM $ 27.49
-0.02%
$ 36.01 million $ 2.72 million
May 31, 5 PM $ 27.5
+0.13%
$ 36.02 million $ 2.71 million
May 31, 4 PM $ 27.46
-0.01%
$ 35.98 million $ 2.66 million
May 31, 3 PM $ 27.47
-0.29%
$ 35.98 million $ 2.6 million
May 31, 2 PM $ 27.53
+0.26%
$ 36.07 million $ 2.61 million
May 31, 1 PM $ 27.46
+0.16%
$ 35.98 million $ 2.62 million
May 31, 12 PM $ 27.41
-0.06%
$ 35.9 million $ 2.63 million
May 31, 11 AM $ 27.42
-0.16%
$ 35.92 million $ 2.66 million
May 31, 10 AM $ 27.47
+0.39%
$ 35.98 million $ 2.69 million
May 31, 9 AM $ 27.37
+0.13%
$ 35.85 million $ 2.7 million
May 31, 8 AM $ 27.33
-0.34%
$ 35.8 million $ 2.64 million
May 31, 7 AM $ 27.42
-0.40%
$ 35.92 million $ 2.34 million
May 31, 6 AM $ 27.53
-0.49%
$ 36.07 million $ 1.69 million
May 31, 5 AM $ 27.67
+0.11%
$ 36.25 million $ 1.45 million
May 31, 4 AM $ 27.64
+0.38%
$ 36.21 million $ 1.55 million
May 31, 3 AM $ 27.55
+0.49%
$ 36.09 million $ 1.65 million
May 31, 2 AM $ 27.43
+0.10%
$ 35.93 million $ 1.92 million
May 31, 1 AM $ 27.42
+0.24%
$ 35.91 million $ 1.98 million
May 31, 12 AM $ 27.33
-0.18%
$ 35.8 million $ 2.04 million
May 30, 11 PM $ 27.37
+0.04%
$ 35.86 million $ 2.36 million
May 30, 10 PM $ 27.36
+0.15%
$ 35.85 million $ 2.41 million
May 30, 9 PM $ 27.35
-0.25%
$ 35.82 million $ 2.41 million
May 30, 8 PM $ 27.39
-0.01%
$ 35.88 million $ 2.41 million