LAX Historical Data

LAX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 23.62
-0.16%
$ 30.95 million $ 553,598
Mar 1, 12 PM $ 23.66
+0.05%
$ 31 million $ 545,638
Mar 1, 11 AM $ 23.65
+0.42%
$ 30.98 million $ 535,486
Mar 1, 10 AM $ 23.56
+0.02%
$ 30.86 million $ 483,234
Mar 1, 9 AM $ 23.55
-0.14%
$ 30.85 million $ 467,479
Mar 1, 8 AM $ 23.58
-0.01%
$ 30.89 million $ 442,122
Mar 1, 7 AM $ 23.59
-0.02%
$ 30.9 million $ 409,874
Mar 1, 6 AM $ 23.59
+0.19%
$ 30.91 million $ 339,540
Mar 1, 5 AM $ 23.55
-0.01%
$ 30.85 million $ 271,265
Mar 1, 4 AM $ 23.55
-0.10%
$ 30.85 million $ 242,554
Mar 1, 3 AM $ 23.58
+0.07%
$ 30.89 million $ 189,234
Mar 1, 2 AM $ 23.56
+0.58%
$ 30.87 million $ 801,728
Mar 1, 1 AM $ 23.43
-0.19%
$ 30.69 million $ 684,984
Mar 1, 12 AM $ 23.47
+0.03%
$ 30.75 million $ 649,590
Feb 28, 11 PM $ 23.47
+0.13%
$ 30.75 million $ 636,298
Feb 28, 10 PM $ 23.44
+0.00%
$ 30.71 million $ 629,118
Feb 28, 9 PM $ 23.45
-0.15%
$ 30.71 million $ 628,926
Feb 28, 8 PM $ 23.48
+0.35%
$ 30.76 million $ 629,179
Feb 28, 7 PM $ 23.46
-0.04%
$ 30.73 million $ 626,214
Feb 28, 6 PM $ 23.43
+0.02%
$ 30.69 million $ 618,648
Feb 28, 5 PM $ 23.43
+0.10%
$ 30.7 million $ 610,771
Feb 28, 4 PM $ 23.42
-0.10%
$ 30.68 million $ 608,467
Feb 28, 3 PM $ 23.45
+0.00%
$ 30.71 million $ 608,378
Feb 28, 1 PM $ 23.41
+0.00%
$ 30.67 million $ 591,088
Feb 28, 12 PM $ 23.43
+0.11%
$ 30.69 million $ 590,472
Feb 28, 11 AM $ 23.41
-0.03%
$ 30.67 million $ 589,516
Feb 28, 10 AM $ 23.42
-0.08%
$ 30.68 million $ 579,553
Feb 28, 9 AM $ 23.44
-0.02%
$ 30.7 million $ 562,238
Feb 28, 8 AM $ 23.44
+0.22%
$ 30.71 million $ 539,110
Feb 27, 4 PM $ 23.3
+0.08%
$ 30.52 million $ 939,841
Feb 27, 3 PM $ 23.28
-0.02%
$ 30.49 million $ 928,647
Feb 27, 2 PM $ 23.28
+0.06%
$ 30.5 million $ 919,889
Feb 27, 1 PM $ 23.27
+0.00%
$ 30.48 million $ 912,248
Feb 27, 12 PM $ 23.27
-0.05%
$ 30.48 million $ 905,135
Feb 27, 11 AM $ 23.26
+0.75%
$ 30.47 million $ 891,669
Feb 27, 10 AM $ 23.02
+0.25%
$ 30.16 million $ 764,013
Feb 27, 4 AM $ 23.08
-0.67%
$ 30.23 million $ 539,033
Feb 27, 2 AM $ 23.25
+1.76%
$ 30.45 million $ 499,311
Feb 26, 3 PM $ 21.47
+0.00%
$ 28.12 million $ 949,842
Feb 26, 10 AM $ 23.06
+0.09%
$ 30.21 million $ 329,678
Feb 26, 9 AM $ 23.04
-0.15%
$ 30.18 million $ 312,815
Feb 26, 8 AM $ 23.07
+0.48%
$ 30.22 million $ 288,919
Feb 26, 7 AM $ 22.96
-0.16%
$ 30.08 million $ 226,183
Feb 26, 6 AM $ 23
-0.09%
$ 30.13 million $ 155,405
Feb 26, 5 AM $ 23.02
-0.02%
$ 30.15 million $ 96,831
Feb 26, 4 AM $ 23.02
-0.14%
$ 30.16 million $ 76,711
Feb 26, 3 AM $ 23.04
+0.01%
$ 30.19 million $ 64,228
Feb 26, 2 AM $ 23.04
-0.11%
$ 30.18 million $ 702,588
Feb 26, 1 AM $ 23.06
+0.36%
$ 30.21 million $ 657,881
Feb 26, 12 AM $ 22.98
-0.48%
$ 30.11 million $ 506,296