LAX Historical Data

LAX Page 24
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 27.39
+0.05%
$ 35.88 million $ 2.45 million
May 30, 6 PM $ 27.36
-0.18%
$ 35.84 million $ 2.46 million
May 30, 5 PM $ 27.41
+0.00%
$ 35.9 million $ 2.46 million
May 30, 4 PM $ 27.42
+0.31%
$ 35.93 million $ 2.46 million
May 30, 3 PM $ 27.25
-0.43%
$ 35.7 million $ 2.38 million
May 30, 2 PM $ 27.36
-0.02%
$ 35.84 million $ 2.42 million
May 30, 1 PM $ 27.37
-0.06%
$ 35.85 million $ 2.5 million
May 30, 12 PM $ 27.38
+0.16%
$ 35.87 million $ 2.51 million
May 30, 11 AM $ 27.34
+0.07%
$ 35.81 million $ 2.54 million
May 30, 10 AM $ 27.32
-0.02%
$ 35.78 million $ 2.54 million
May 30, 9 AM $ 27.32
+0.13%
$ 35.79 million $ 2.82 million
May 30, 8 AM $ 27.28
-0.10%
$ 35.73 million $ 2.84 million
May 30, 7 AM $ 27.31
+0.13%
$ 35.77 million $ 2.86 million
May 30, 6 AM $ 27.27
-0.11%
$ 35.72 million $ 2.84 million
May 30, 5 AM $ 27.29
-0.09%
$ 35.75 million $ 2.99 million
May 30, 4 AM $ 27.31
-0.02%
$ 35.77 million $ 2.93 million
May 30, 3 AM $ 27.31
-0.16%
$ 35.78 million $ 2.99 million
May 30, 2 AM $ 27.36
+0.02%
$ 35.84 million $ 3.09 million
May 30, 1 AM $ 27.35
-0.27%
$ 35.83 million $ 3.21 million
May 30, 12 AM $ 27.43
-0.46%
$ 35.93 million $ 3.26 million
May 29, 11 PM $ 27.55
-0.17%
$ 36.09 million $ 2.85 million
May 29, 10 PM $ 27.6
+0.04%
$ 36.16 million $ 2.82 million
May 29, 9 PM $ 27.6
-0.02%
$ 36.16 million $ 2.85 million
May 29, 8 PM $ 27.6
-0.03%
$ 36.16 million $ 2.85 million
May 29, 7 PM $ 27.61
-0.14%
$ 36.17 million $ 2.82 million
May 29, 6 PM $ 27.65
+0.06%
$ 36.22 million $ 2.81 million
May 29, 5 PM $ 27.63
+0.11%
$ 36.2 million $ 2.81 million
May 29, 4 PM $ 27.6
+0.05%
$ 36.16 million $ 2.8 million
May 29, 3 PM $ 27.59
+0.01%
$ 36.14 million $ 2.91 million
May 29, 2 PM $ 27.58
-0.07%
$ 36.13 million $ 3.03 million
May 29, 1 PM $ 27.6
+0.14%
$ 36.16 million $ 2.97 million
May 29, 12 PM $ 27.56
+0.28%
$ 36.11 million $ 3.15 million
May 29, 11 AM $ 27.52
-0.05%
$ 36.05 million $ 3.1 million
May 29, 10 AM $ 27.54
-0.01%
$ 36.07 million $ 3.18 million
May 29, 9 AM $ 27.54
-0.02%
$ 36.07 million $ 2.83 million
May 29, 8 AM $ 27.54
+0.10%
$ 36.08 million $ 2.84 million
May 29, 7 AM $ 27.51
-0.16%
$ 36.04 million $ 2.92 million
May 29, 6 AM $ 27.56
+1.09%
$ 36.1 million $ 3.15 million
May 29, 5 AM $ 27.26
+0.01%
$ 35.71 million $ 2.96 million
May 29, 4 AM $ 27.26
-0.45%
$ 35.71 million $ 2.95 million
May 29, 3 AM $ 27.38
-0.26%
$ 35.87 million $ 2.8 million
May 29, 2 AM $ 27.45
-0.31%
$ 35.96 million $ 2.49 million
May 29, 1 AM $ 27.54
-0.38%
$ 36.07 million $ 2.36 million
May 29, 12 AM $ 27.64
+0.05%
$ 36.21 million $ 2.42 million
May 28, 11 PM $ 27.63
+0.07%
$ 36.19 million $ 2.98 million
May 28, 10 PM $ 27.65
-0.02%
$ 36.22 million $ 2.99 million
May 28, 9 PM $ 27.65
-0.15%
$ 36.23 million $ 2.95 million
May 28, 7 PM $ 27.65
-0.36%
$ 36.22 million $ 2.97 million
May 28, 6 PM $ 27.72
+0.18%
$ 36.31 million $ 3.04 million
May 28, 5 PM $ 27.7
+0.02%
$ 36.29 million $ 3.03 million