LAX Historical Data

LAX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 23.06
+0.36%
$ 30.21 million $ 657,881
Feb 26, 12 AM $ 22.98
-0.48%
$ 30.11 million $ 506,296
Feb 25, 10 PM $ 23.01
+0.00%
$ -- $ 454,422
Feb 25, 5 PM $ 23.08
+0.44%
$ 30.23 million $ 441,810
Feb 25, 4 PM $ 22.97
-0.11%
$ 30.09 million $ 435,780
Feb 25, 3 PM $ 22.99
+0.06%
$ 30.11 million $ 430,988
Feb 25, 2 PM $ 22.98
-0.02%
$ 30.11 million $ 410,993
Feb 25, 1 PM $ 22.99
+0.28%
$ 30.11 million $ 407,303
Feb 25, 12 PM $ 22.91
-0.02%
$ 30.02 million $ 374,617
Feb 25, 11 AM $ 22.92
+0.05%
$ 30.02 million $ 372,281
Feb 25, 10 AM $ 22.93
+0.09%
$ 30.03 million $ 370,347
Feb 25, 9 AM $ 22.91
-0.07%
$ 30.01 million $ 366,557
Feb 25, 8 AM $ 22.91
-0.10%
$ 30.01 million $ 353,030
Feb 25, 7 AM $ 22.93
-0.09%
$ 30.04 million $ 332,132
Feb 25, 6 AM $ 22.96
+0.56%
$ 30.08 million $ 240,603
Feb 25, 5 AM $ 22.82
-0.04%
$ 29.9 million $ 116,730
Feb 25, 4 AM $ 22.8
+0.17%
$ 29.87 million $ 113,769
Feb 25, 3 AM $ 22.76
-0.90%
$ 29.82 million $ 107,754
Feb 25, 2 AM $ 22.97
-0.15%
$ 30.09 million $ 1.42 million
Feb 25, 1 AM $ 23
+0.80%
$ 30.14 million $ 1.32 million
Feb 25, 12 AM $ 22.83
+0.05%
$ 29.9 million $ 1.2 million
Feb 24, 6 PM $ 22.82
-0.16%
$ 29.9 million $ 1.18 million
Feb 24, 5 PM $ 22.86
+0.19%
$ 29.95 million $ 1.18 million
Feb 24, 4 PM $ 22.81
-0.01%
$ 29.9 million $ 1.17 million
Feb 24, 2 PM $ 22.82
-0.10%
$ 29.9 million $ 1.16 million
Feb 24, 1 PM $ 22.84
-0.13%
$ 29.92 million $ 1.16 million
Feb 24, 12 PM $ 22.85
+0.03%
$ 29.94 million $ 1.15 million
Feb 24, 11 AM $ 22.86
-0.01%
$ 29.95 million $ 1.15 million
Feb 24, 10 AM $ 22.83
+0.26%
$ 29.91 million $ 1.13 million
Feb 24, 9 AM $ 22.81
+0.04%
$ 29.88 million $ 1.09 million
Feb 24, 8 AM $ 22.79
+0.18%
$ 29.86 million $ 1.09 million
Feb 24, 7 AM $ 22.75
-0.46%
$ 29.8 million $ 1.06 million
Feb 24, 6 AM $ 22.85
+0.47%
$ 29.94 million $ 970,318
Feb 24, 5 AM $ 22.73
-0.16%
$ 29.77 million $ 850,517
Feb 24, 4 AM $ 22.77
-0.30%
$ 29.82 million $ 844,976
Feb 24, 3 AM $ 22.83
+0.15%
$ 29.9 million $ 801,752
Feb 24, 2 AM $ 22.79
+0.02%
$ 29.85 million $ 708,246
Feb 24, 1 AM $ 22.79
+0.04%
$ 29.85 million $ 623,810
Feb 24, 12 AM $ 22.79
-0.10%
$ 29.85 million $ 592,584
Feb 23, 11 PM $ 22.79
+0.33%
$ 29.85 million $ 584,567
Feb 23, 6 PM $ 22.71
+0.10%
$ 29.76 million $ 540,187
Feb 23, 5 PM $ 22.7
-0.05%
$ 29.74 million $ 539,301
Feb 23, 3 PM $ 22.74
+0.13%
$ 29.79 million $ 537,779
Feb 23, 2 PM $ 22.71
-0.05%
$ 29.75 million $ 534,356
Feb 23, 1 PM $ 22.69
+0.16%
$ 29.73 million $ 531,164
Feb 23, 12 PM $ 22.65
-0.34%
$ 29.67 million $ 526,415
Feb 23, 11 AM $ 22.72
+0.11%
$ 29.76 million $ 515,404
Feb 23, 10 AM $ 22.65
-0.10%
$ 29.67 million $ 510,244
Feb 23, 9 AM $ 22.66
-0.13%
$ 29.68 million $ 480,851
Feb 23, 8 AM $ 22.7
+0.04%
$ 29.74 million $ 439,401