LAX Historical Data

LAX Page 26
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 27.4
+0.01%
$ 35.9 million $ 2.7 million
May 26, 3 PM $ 27.41
-0.03%
$ 35.9 million $ 2.66 million
May 26, 2 PM $ 27.42
-0.04%
$ 35.91 million $ 2.63 million
May 26, 1 PM $ 27.43
-0.10%
$ 35.93 million $ 2.57 million
May 26, 12 PM $ 27.45
+0.78%
$ 35.97 million $ 2.53 million
May 26, 11 AM $ 27.24
+0.02%
$ 35.69 million $ 2.36 million
May 26, 10 AM $ 27.24
-0.05%
$ 35.68 million $ 2.33 million
May 26, 9 AM $ 27.25
+0.05%
$ 35.7 million $ 2.6 million
May 26, 8 AM $ 27.24
-0.21%
$ 35.69 million $ 2.7 million
May 26, 7 AM $ 27.3
-0.04%
$ 35.76 million $ 2.7 million
May 26, 6 AM $ 27.31
-0.19%
$ 35.77 million $ 2.97 million
May 26, 5 AM $ 27.36
-0.07%
$ 35.85 million $ 3.13 million
May 26, 4 AM $ 27.38
-0.07%
$ 35.87 million $ 3.19 million
May 26, 3 AM $ 27.4
-0.18%
$ 35.89 million $ 3.12 million
May 26, 2 AM $ 27.45
-0.05%
$ 35.95 million $ 3.08 million
May 26, 1 AM $ 27.46
+0.93%
$ 35.97 million $ 3.09 million
May 26, 12 AM $ 27.21
+0.63%
$ 35.64 million $ 2.43 million
May 25, 11 PM $ 27.04
-0.08%
$ 35.42 million $ 3.08 million
May 25, 10 PM $ 27.05
-0.16%
$ 35.44 million $ 3.13 million
May 25, 9 PM $ 27.1
-0.10%
$ 35.5 million $ 3.16 million
May 25, 8 PM $ 27.09
+0.03%
$ 35.49 million $ 3.19 million
May 25, 7 PM $ 27.1
+0.00%
$ 35.51 million $ 3.2 million
May 25, 6 PM $ 27.1
-0.39%
$ 35.5 million $ 3.2 million
May 25, 5 PM $ 27.2
+0.43%
$ 35.64 million $ 3.34 million
May 25, 4 PM $ 27.08
+0.04%
$ 35.48 million $ 3.34 million
May 25, 3 PM $ 27.07
-0.04%
$ 35.46 million $ 3.35 million
May 25, 2 PM $ 27.08
-0.17%
$ 35.47 million $ 3.33 million
May 25, 1 PM $ 27.13
+0.15%
$ 35.54 million $ 3.34 million
May 25, 12 PM $ 27.08
-0.14%
$ 35.48 million $ 3.31 million
May 25, 11 AM $ 27.16
+0.11%
$ 35.58 million $ 3.3 million
May 25, 10 AM $ 27.13
+0.24%
$ 35.53 million $ 3.2 million
May 25, 9 AM $ 27.06
-0.30%
$ 35.45 million $ 2.92 million
May 25, 8 AM $ 27.14
-0.27%
$ 35.56 million $ 2.84 million
May 25, 7 AM $ 27.22
+0.85%
$ 35.66 million $ 2.88 million
May 25, 6 AM $ 26.99
-0.64%
$ 35.35 million $ 2.54 million
May 25, 5 AM $ 27.16
-0.16%
$ 35.58 million $ 2.36 million
May 25, 4 AM $ 27.2
+0.01%
$ 35.64 million $ 2.41 million
May 25, 3 AM $ 27.2
-0.22%
$ 35.63 million $ 2.54 million
May 25, 2 AM $ 27.26
-0.14%
$ 35.71 million $ 2.74 million
May 25, 1 AM $ 27.3
-0.09%
$ 35.76 million $ 2.73 million
May 25, 12 AM $ 27.33
+1.41%
$ 35.8 million $ 2.92 million
May 24, 11 PM $ 26.94
+0.04%
$ 35.29 million $ 2.37 million
May 24, 10 PM $ 26.94
+0.07%
$ 35.29 million $ 2.33 million
May 24, 9 PM $ 26.92
+0.00%
$ 35.26 million $ 2.3 million
May 24, 8 PM $ 26.93
-0.07%
$ 35.28 million $ 2.27 million
May 24, 7 PM $ 26.95
-0.08%
$ 35.3 million $ 2.26 million
May 24, 6 PM $ 26.97
-0.04%
$ 35.33 million $ 2.27 million
May 24, 5 PM $ 26.97
-0.14%
$ 35.33 million $ 2.25 million
May 24, 4 PM $ 27.01
-0.01%
$ 35.38 million $ 2.14 million
May 24, 3 PM $ 27.01
-0.03%
$ 35.38 million $ 2.27 million