LAX Historical Data

LAX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 22.66
-0.13%
$ 29.68 million $ 480,851
Feb 23, 8 AM $ 22.7
+0.04%
$ 29.74 million $ 439,401
Feb 23, 7 AM $ 22.67
-0.20%
$ 29.7 million $ 387,449
Feb 23, 6 AM $ 22.72
-0.13%
$ 29.76 million $ 330,800
Feb 23, 5 AM $ 22.76
+0.05%
$ 29.82 million $ 283,125
Feb 23, 4 AM $ 22.76
-0.01%
$ 29.81 million $ 260,704
Feb 23, 3 AM $ 22.75
+0.44%
$ 29.8 million $ 234,635
Feb 23, 2 AM $ 22.65
+0.05%
$ 29.67 million $ 581,907
Feb 23, 1 AM $ 22.64
-0.32%
$ 29.65 million $ 505,973
Feb 23, 12 AM $ 22.69
+0.20%
$ 29.73 million $ 452,490
Feb 22, 11 PM $ 22.66
+0.02%
$ 29.69 million $ 430,028
Feb 22, 10 PM $ 22.66
+0.02%
$ 29.68 million $ 429,063
Feb 22, 9 PM $ 22.66
+0.05%
$ 29.69 million $ 427,985
Feb 22, 4 PM $ 22.58
-0.05%
$ -- $ 400,313
Feb 22, 3 PM $ 22.58
-0.05%
$ 29.59 million $ 400,313
Feb 22, 2 PM $ 22.6
-0.04%
$ 29.63 million $ 394,400
Feb 22, 1 PM $ 22.58
+0.18%
$ 29.58 million $ 384,068
Feb 22, 12 PM $ 22.51
-0.16%
$ 29.48 million $ 344,198
Feb 22, 11 AM $ 22.55
+0.15%
$ 29.54 million $ 338,346
Feb 22, 10 AM $ 22.51
-0.12%
$ 29.49 million $ 329,199
Feb 22, 9 AM $ 22.54
+0.23%
$ 29.53 million $ 325,051
Feb 22, 8 AM $ 22.48
+8.74%
$ 29.44 million $ 318,949
Feb 22, 7 AM $ 20.67
-0.93%
$ 27.18 million $ 272,242
Feb 22, 6 AM $ 20.87
-7.36%
$ 27.33 million $ 181,223
Feb 22, 5 AM $ 22.52
+0.02%
$ 29.5 million $ 132,328
Feb 22, 4 AM $ 22.52
+0.00%
$ 29.51 million $ 115,810
Feb 22, 3 AM $ 22.52
-0.10%
$ 29.5 million $ 108,800
Feb 22, 2 AM $ 22.54
+0.09%
$ 29.53 million $ 2.66 million
Feb 22, 1 AM $ 22.52
+3.93%
$ 29.53 million $ 2.59 million
Feb 22, 12 AM $ 21.68
+14.06%
$ 28.4 million $ 2.03 million
Feb 21, 8 PM $ 19
-0.52%
$ 24.88 million $ 568,327
Feb 21, 6 PM $ 19.04
+0.00%
$ -- $ 569,166
Feb 21, 5 PM $ 19.07
+0.45%
$ 24.99 million $ 567,288
Feb 21, 4 PM $ 18.97
-0.14%
$ 24.85 million $ 541,887
Feb 21, 3 PM $ 19
+0.15%
$ 24.89 million $ 542,115
Feb 21, 2 PM $ 18.93
-0.52%
$ 24.8 million $ 542,630
Feb 21, 1 PM $ 19.03
+0.25%
$ 24.93 million $ 538,406
Feb 21, 12 PM $ 18.95
+0.12%
$ 24.82 million $ 527,167
Feb 21, 11 AM $ 18.94
+0.07%
$ 24.81 million $ 500,624
Feb 21, 10 AM $ 18.93
+0.02%
$ 24.79 million $ 497,829
Feb 21, 9 AM $ 18.88
-0.39%
$ 24.73 million $ 492,107
Feb 21, 8 AM $ 18.94
-0.05%
$ 24.81 million $ 466,501
Feb 21, 7 AM $ 18.95
-0.15%
$ 24.83 million $ 448,714
Feb 21, 6 AM $ 18.97
-0.19%
$ 24.85 million $ 363,232
Feb 21, 5 AM $ 18.96
-0.02%
$ 24.84 million $ 269,729
Feb 21, 4 AM $ 18.94
-0.47%
$ 24.84 million $ 260,351
Feb 21, 3 AM $ 18.97
+0.46%
$ 24.86 million $ 234,864
Feb 21, 2 AM $ 18.88
-0.06%
$ 24.74 million $ 1.95 million
Feb 21, 1 AM $ 18.88
-0.36%
$ 24.73 million $ 1.87 million
Feb 21, 12 AM $ 18.91
+0.13%
$ 24.82 million $ 1.85 million