LAX Historical Data

LAX Page 27
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 27.01
-0.03%
$ 35.38 million $ 2.27 million
May 24, 2 PM $ 27.02
+0.07%
$ 35.39 million $ 2.37 million
May 24, 1 PM $ 27
+0.26%
$ 35.37 million $ 2.68 million
May 24, 12 PM $ 26.93
-0.10%
$ 35.27 million $ 2.74 million
May 24, 11 AM $ 26.95
+0.04%
$ 35.31 million $ 2.88 million
May 24, 10 AM $ 26.94
-0.06%
$ 35.29 million $ 2.86 million
May 24, 9 AM $ 26.95
+0.02%
$ 35.31 million $ 2.88 million
May 24, 8 AM $ 26.95
+0.53%
$ 35.3 million $ 2.88 million
May 24, 7 AM $ 26.81
+0.07%
$ 35.12 million $ 2.87 million
May 24, 6 AM $ 26.78
-0.16%
$ 35.09 million $ 2.99 million
May 24, 5 AM $ 26.83
-0.16%
$ 35.14 million $ 2.93 million
May 24, 4 AM $ 26.87
-0.23%
$ 35.2 million $ 2.83 million
May 24, 3 AM $ 26.93
-0.26%
$ 35.28 million $ 2.7 million
May 24, 2 AM $ 27
-0.19%
$ 35.37 million $ 2.57 million
May 24, 1 AM $ 27.05
+0.49%
$ 35.44 million $ 2.68 million
May 24, 12 AM $ 26.92
+1.10%
$ 35.27 million $ 2.49 million
May 23, 11 PM $ 26.63
-0.06%
$ 34.88 million $ 2.61 million
May 23, 10 PM $ 26.63
-0.06%
$ 34.89 million $ 2.62 million
May 23, 9 PM $ 26.68
+0.16%
$ 34.94 million $ 2.62 million
May 23, 8 PM $ 26.63
-0.10%
$ 34.89 million $ 2.61 million
May 23, 7 PM $ 26.64
+0.01%
$ 34.9 million $ 2.61 million
May 23, 6 PM $ 26.65
-0.16%
$ 34.91 million $ 2.61 million
May 23, 5 PM $ 26.69
+0.07%
$ 34.97 million $ 2.61 million
May 23, 4 PM $ 26.67
+0.33%
$ 34.94 million $ 2.63 million
May 23, 3 PM $ 26.59
+0.07%
$ 34.83 million $ 2.49 million
May 23, 2 PM $ 26.57
-0.36%
$ 34.81 million $ 2.39 million
May 23, 1 PM $ 26.67
-0.11%
$ 34.94 million $ 2.15 million
May 23, 12 PM $ 26.7
-0.16%
$ 34.97 million $ 2.39 million
May 23, 11 AM $ 26.74
-0.05%
$ 35.03 million $ 2.34 million
May 23, 10 AM $ 26.76
-0.10%
$ 35.05 million $ 2.36 million
May 23, 9 AM $ 26.78
+0.14%
$ 35.08 million $ 2.37 million
May 23, 8 AM $ 26.75
-0.32%
$ 35.04 million $ 2.4 million
May 23, 7 AM $ 26.83
+0.47%
$ 35.15 million $ 2.31 million
May 23, 6 AM $ 26.71
-0.20%
$ 34.98 million $ 2.16 million
May 23, 5 AM $ 26.75
+0.14%
$ 35.04 million $ 2.32 million
May 23, 4 AM $ 26.71
+0.00%
$ 34.99 million $ 2.33 million
May 23, 3 AM $ 26.71
-0.47%
$ 34.99 million $ 2.31 million
May 23, 2 AM $ 26.84
-0.09%
$ 35.16 million $ 2.29 million
May 23, 1 AM $ 26.86
-0.12%
$ 35.19 million $ 2.04 million
May 23, 12 AM $ 26.89
+1.51%
$ 35.23 million $ 2.08 million
May 22, 11 PM $ 26.48
+0.11%
$ 34.69 million $ 2.49 million
May 22, 10 PM $ 26.48
-0.02%
$ 34.69 million $ 2.51 million
May 22, 9 PM $ 26.46
-0.08%
$ 34.67 million $ 2.51 million
May 22, 7 PM $ 26.5
+0.00%
$ 34.72 million $ 2.51 million
May 22, 6 PM $ 26.51
-0.01%
$ 34.72 million $ 2.51 million
May 22, 5 PM $ 26.5
+0.17%
$ 34.71 million $ 2.51 million
May 22, 4 PM $ 26.45
-0.24%
$ 34.65 million $ 2.5 million
May 22, 3 PM $ 26.51
-0.07%
$ 34.73 million $ 2.52 million
May 22, 2 PM $ 26.52
+0.46%
$ 34.74 million $ 2.56 million
May 22, 1 PM $ 26.4
+2.85%
$ 34.58 million $ 2.51 million