LAX Historical Data

LAX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 18.91
+0.13%
$ 24.82 million $ 1.85 million
Feb 20, 11 PM $ 18.93
-0.07%
$ 24.75 million $ 1.81 million
Feb 20, 10 PM $ 18.99
-0.08%
$ 24.87 million $ 1.82 million
Feb 20, 7 PM $ 18.93
+0.01%
$ 24.79 million $ 1.81 million
Feb 20, 6 PM $ 18.92
+0.00%
$ 24.79 million $ 1.81 million
Feb 20, 5 PM $ 18.95
+0.20%
$ 24.83 million $ 1.81 million
Feb 20, 4 PM $ 18.91
+0.01%
$ 24.79 million $ 1.8 million
Feb 20, 3 PM $ 18.9
-0.28%
$ 24.76 million $ 1.8 million
Feb 20, 2 PM $ 18.94
+0.10%
$ 24.81 million $ 1.79 million
Feb 20, 1 PM $ 18.95
-0.05%
$ 24.82 million $ 1.78 million
Feb 20, 12 PM $ 18.94
+0.03%
$ 24.81 million $ 1.78 million
Feb 20, 11 AM $ 18.95
+0.01%
$ 24.82 million $ 1.77 million
Feb 20, 10 AM $ 19
+0.49%
$ 24.89 million $ 1.77 million
Feb 20, 9 AM $ 18.91
-0.13%
$ 24.77 million $ 1.77 million
Feb 20, 8 AM $ 18.9
-0.07%
$ 24.76 million $ 1.73 million
Feb 20, 7 AM $ 18.93
+0.00%
$ 24.8 million $ 1.69 million
Feb 20, 6 AM $ 18.92
+0.29%
$ 24.78 million $ 1.64 million
Feb 20, 5 AM $ 18.89
+0.89%
$ 24.74 million $ 1.48 million
Feb 20, 4 AM $ 18.74
-0.05%
$ 24.55 million $ 1.4 million
Feb 20, 3 AM $ 18.74
-0.24%
$ 24.55 million $ 1.37 million
Feb 20, 2 AM $ 18.74
-0.43%
$ 24.55 million $ 1.32 million
Feb 20, 1 AM $ 18.82
-0.15%
$ 24.64 million $ 1.25 million
Feb 20, 12 AM $ 18.86
+0.28%
$ 24.65 million $ 1.18 million
Feb 19, 11 PM $ 18.76
-0.17%
$ 24.58 million $ 1.16 million
Feb 19, 10 PM $ 18.8
-0.14%
$ 24.62 million $ 1.16 million
Feb 19, 9 PM $ 18.86
+0.44%
$ 24.71 million $ 1.16 million
Feb 19, 6 PM $ 18.84
-1.00%
$ 24.68 million $ 1.15 million
Feb 19, 5 PM $ 18.74
-0.85%
$ 24.55 million $ 1.14 million
Feb 19, 4 PM $ 18.9
-0.44%
$ 24.76 million $ 1.14 million
Feb 19, 3 PM $ 18.94
-2.09%
$ 24.81 million $ 1.14 million
Feb 19, 2 PM $ 19.5
-4.06%
$ 25.55 million $ 1.17 million
Feb 19, 1 PM $ 20.32
-9.72%
$ 26.62 million $ 1.16 million
Feb 19, 12 PM $ 22.51
-4.37%
$ 29.74 million $ 1.27 million
Feb 19, 11 AM $ 23.54
-4.16%
$ 30.86 million $ 1.28 million
Feb 19, 10 AM $ 24.57
-0.99%
$ 32.18 million $ 1.32 million
Feb 19, 9 AM $ 24.82
-0.96%
$ 32.51 million $ 1.3 million
Feb 19, 8 AM $ 25.06
-6.84%
$ 32.83 million $ 1.19 million
Feb 19, 7 AM $ 26.92
-2.78%
$ 35.26 million $ 1.16 million
Feb 19, 6 AM $ 27.69
-0.11%
$ 36.27 million $ 735,647
Feb 19, 5 AM $ 27.71
+2.13%
$ 36.3 million $ 535,039
Feb 19, 4 AM $ 27.1
+7.84%
$ 35.5 million $ 468,027
Feb 19, 3 AM $ 24.93
-7.59%
$ 32.66 million $ 338,150
Feb 19, 2 AM $ 27.98
+50.33%
$ 36.65 million $ 2.45 million
Feb 19, 1 AM $ 18.58
-0.75%
$ 24.34 million $ 1.48 million
Feb 19, 12 AM $ 18.75
-0.01%
$ 24.56 million $ 1.28 million
Feb 18, 11 PM $ 18.73
+0.28%
$ 24.52 million $ 1.19 million
Feb 18, 10 PM $ 18.67
-0.04%
$ 24.46 million $ 1.17 million
Feb 18, 9 PM $ 18.69
+0.13%
$ 24.48 million $ 1.17 million
Feb 18, 8 PM $ 18.69
-0.10%
$ 24.48 million $ 1.17 million
Feb 18, 6 PM $ 18.79
+1.34%
$ 24.61 million $ 1.16 million