LAX Historical Data

LAX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 18.69
-0.10%
$ 24.48 million $ 1.17 million
Feb 18, 6 PM $ 18.79
+1.34%
$ 24.61 million $ 1.16 million
Feb 18, 5 PM $ 18.73
+0.39%
$ 24.53 million $ 1.16 million
Feb 18, 4 PM $ 18.68
+0.59%
$ 24.47 million $ 1.15 million
Feb 18, 3 PM $ 18.48
-0.96%
$ 24.2 million $ 1.12 million
Feb 18, 2 PM $ 18.6
+0.29%
$ 24.36 million $ 1.04 million
Feb 18, 1 PM $ 18.55
+0.45%
$ 24.3 million $ 966,189
Feb 18, 12 PM $ 18.53
-0.75%
$ 24.24 million $ 925,661
Feb 18, 11 AM $ 18.57
-0.04%
$ 24.32 million $ 881,830
Feb 18, 10 AM $ 18.59
+0.04%
$ 24.35 million $ 848,768
Feb 18, 9 AM $ 18.57
+0.03%
$ 24.33 million $ 823,781
Feb 18, 8 AM $ 18.58
-0.26%
$ 24.34 million $ 759,318
Feb 18, 7 AM $ 18.64
-0.04%
$ 24.36 million $ 674,843
Feb 18, 6 AM $ 18.63
-0.30%
$ 24.43 million $ 451,062
Feb 18, 5 AM $ 18.68
+0.16%
$ 24.48 million $ 336,705
Feb 18, 4 AM $ 18.64
-0.35%
$ 24.42 million $ 305,630
Feb 18, 3 AM $ 18.71
+0.10%
$ 24.51 million $ 256,590
Feb 18, 2 AM $ 18.7
-0.37%
$ 24.49 million $ 1.78 million
Feb 18, 1 AM $ 18.76
-0.22%
$ 24.57 million $ 1.63 million
Feb 18, 12 AM $ 18.8
+1.31%
$ 24.63 million $ 1.55 million
Feb 17, 11 PM $ 18.57
+0.17%
$ 24.33 million $ 1.39 million
Feb 17, 10 PM $ 18.49
+0.49%
$ 24.23 million $ 1.34 million
Feb 17, 9 PM $ 18.41
+0.00%
$ 24.12 million $ 1.3 million
Feb 17, 8 PM $ 18.45
+0.23%
$ 24.17 million $ 1.3 million
Feb 17, 7 PM $ 18.38
-0.08%
$ 24.08 million $ 1.3 million
Feb 17, 6 PM $ 18.39
-0.10%
$ 24.1 million $ 1.3 million
Feb 17, 5 PM $ 18.41
-0.27%
$ 24.12 million $ 1.3 million
Feb 17, 4 PM $ 18.43
+0.19%
$ 24.14 million $ 1.29 million
Feb 17, 3 PM $ 18.39
-0.23%
$ 24.1 million $ 1.28 million
Feb 17, 2 PM $ 18.48
+0.33%
$ 24.21 million $ 1.27 million
Feb 17, 1 PM $ 18.42
-0.06%
$ 24.13 million $ 1.26 million
Feb 17, 12 PM $ 18.43
+0.00%
$ 24.14 million $ 1.24 million
Feb 17, 11 AM $ 18.44
-0.03%
$ 24.16 million $ 1.22 million
Feb 17, 10 AM $ 18.44
-0.03%
$ 24.12 million $ 1.2 million
Feb 17, 9 AM $ 18.45
+0.32%
$ 24.17 million $ 1.16 million
Feb 17, 8 AM $ 18.39
-0.03%
$ 24.1 million $ 1.05 million
Feb 17, 7 AM $ 18.41
+0.71%
$ 24.12 million $ 968,319
Feb 17, 6 AM $ 18.28
-0.34%
$ 23.94 million $ 732,553
Feb 17, 5 AM $ 18.34
+0.16%
$ 24.02 million $ 575,680
Feb 17, 4 AM $ 18.31
+0.00%
$ 23.99 million $ 529,558
Feb 17, 3 AM $ 18.31
-0.03%
$ 23.99 million $ 477,122
Feb 17, 2 AM $ 18.32
-0.40%
$ 23.99 million $ 1.5 million
Feb 17, 1 AM $ 18.39
-0.13%
$ 24.11 million $ 1.28 million
Feb 17, 12 AM $ 18.41
-0.05%
$ 24.12 million $ 1.14 million
Feb 16, 11 PM $ 18.42
-0.04%
$ 24.13 million $ 1.13 million
Feb 16, 10 PM $ 18.42
+0.15%
$ 24.13 million $ 1.13 million
Feb 16, 7 PM $ 18.39
-0.09%
$ 24.09 million $ 1.1 million
Feb 16, 6 PM $ 18.41
+0.13%
$ 24.11 million $ 1.1 million
Feb 16, 5 PM $ 18.37
-0.05%
$ 24.07 million $ 1.09 million
Feb 16, 4 PM $ 18.39
+0.02%
$ 24.09 million $ 1.09 million