LAX Historical Data

LAX Page 28
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 25.66
-0.10%
$ 33.62 million $ 2.16 million
May 22, 11 AM $ 25.69
-1.12%
$ 33.65 million $ 2.17 million
May 22, 10 AM $ 25.98
+1.08%
$ 34.04 million $ 2.25 million
May 22, 9 AM $ 25.7
+6.15%
$ 33.67 million $ 2.51 million
May 22, 8 AM $ 24.22
-2.20%
$ 31.72 million $ 2.24 million
May 22, 7 AM $ 24.76
-7.23%
$ 32.44 million $ 2.59 million
May 22, 6 AM $ 26.69
-0.14%
$ 34.97 million $ 2.98 million
May 22, 5 AM $ 26.73
+6.57%
$ 35.02 million $ 3.06 million
May 22, 4 AM $ 25.08
-7.43%
$ 32.86 million $ 2.9 million
May 22, 3 AM $ 27.09
+2.88%
$ 35.49 million $ 3.04 million
May 22, 2 AM $ 26.34
-0.06%
$ 34.5 million $ 2.98 million
May 22, 1 AM $ 26.35
+5.30%
$ 34.52 million $ 3.2 million
May 22, 12 AM $ 25.02
+0.75%
$ 32.78 million $ 3.55 million
May 21, 11 PM $ 24.84
+0.13%
$ 32.54 million $ 2.79 million
May 21, 10 PM $ 24.81
-4.70%
$ 32.5 million $ 2.8 million
May 21, 9 PM $ 26.03
+5.27%
$ 34.1 million $ 2.94 million
May 21, 8 PM $ 24.73
-1.98%
$ 32.39 million $ 2.82 million
May 21, 7 PM $ 25.23
-1.62%
$ 33.05 million $ 2.85 million
May 21, 6 PM $ 25.64
-0.02%
$ 33.59 million $ 2.95 million
May 21, 5 PM $ 25.65
+0.21%
$ 33.6 million $ 3 million
May 21, 4 PM $ 25.59
+5.55%
$ 33.53 million $ 3.01 million
May 21, 3 PM $ 24.25
-5.41%
$ 31.77 million $ 2.86 million
May 21, 2 PM $ 25.64
-1.52%
$ 33.58 million $ 3.03 million
May 21, 1 PM $ 26.03
+7.77%
$ 34.1 million $ 3.22 million
May 21, 12 PM $ 24.16
-7.14%
$ 31.64 million $ 3.07 million
May 21, 11 AM $ 26.01
+1.02%
$ 34.07 million $ 3.46 million
May 21, 10 AM $ 25.75
-1.18%
$ 33.73 million $ 3.39 million
May 21, 9 AM $ 26.06
+2.19%
$ 34.13 million $ 3.51 million
May 21, 8 AM $ 25.5
+3.83%
$ 33.4 million $ 3.63 million
May 21, 7 AM $ 24.56
-5.96%
$ 32.17 million $ 3.48 million
May 21, 6 AM $ 26.11
-1.62%
$ 34.21 million $ 3.73 million
May 21, 5 AM $ 26.54
+4.82%
$ 34.77 million $ 3.71 million
May 21, 4 AM $ 25.32
-0.46%
$ 33.17 million $ 3.61 million
May 21, 3 AM $ 25.44
+0.80%
$ 33.33 million $ 3.79 million
May 21, 2 AM $ 25.24
-3.07%
$ 33.06 million $ 4 million
May 21, 1 AM $ 26.04
+2.31%
$ 34.11 million $ 4.18 million
May 21, 12 AM $ 25.45
-1.65%
$ 33.33 million $ 3.68 million
May 20, 11 PM $ 25.87
+0.85%
$ 33.89 million $ 4.4 million
May 20, 10 PM $ 25.65
-0.18%
$ 33.6 million $ 4.4 million
May 20, 9 PM $ 25.7
+1.15%
$ 33.66 million $ 4.42 million
May 20, 8 PM $ 25.4
-0.66%
$ 33.28 million $ 4.38 million
May 20, 7 PM $ 25.57
-2.45%
$ 33.5 million $ 4.41 million
May 20, 6 PM $ 26.22
-1.12%
$ 34.34 million $ 4.48 million
May 20, 5 PM $ 26.51
-0.19%
$ 34.73 million $ 4.51 million
May 20, 4 PM $ 26.56
-0.41%
$ 34.8 million $ 4.5 million
May 20, 3 PM $ 26.67
+0.05%
$ 34.94 million $ 4.56 million
May 20, 2 PM $ 26.66
+0.53%
$ 34.92 million $ 4.64 million
May 20, 1 PM $ 26.52
+0.59%
$ 34.74 million $ 4.58 million
May 20, 12 PM $ 26.36
+0.81%
$ 34.53 million $ 4.56 million
May 20, 11 AM $ 26.15
+0.53%
$ 34.26 million $ 4.35 million