LAX Historical Data

LAX Page 29
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 26.36
+0.81%
$ 34.53 million $ 4.56 million
May 20, 11 AM $ 26.15
+0.53%
$ 34.26 million $ 4.35 million
May 20, 10 AM $ 26.01
-0.21%
$ 34.08 million $ 4.33 million
May 20, 9 AM $ 26.07
-2.56%
$ 34.15 million $ 4.23 million
May 20, 8 AM $ 26.75
+0.71%
$ 35.04 million $ 4.17 million
May 20, 7 AM $ 26.56
-2.20%
$ 34.8 million $ 4.17 million
May 20, 6 AM $ 27.16
+1.48%
$ 35.58 million $ 4.46 million
May 20, 5 AM $ 26.76
+0.04%
$ 35.06 million $ 4.35 million
May 20, 4 AM $ 26.75
+0.84%
$ 35.05 million $ 4.35 million
May 20, 3 AM $ 26.53
-0.58%
$ 34.75 million $ 4.37 million
May 20, 2 AM $ 26.68
+0.85%
$ 34.95 million $ 4.32 million
May 20, 1 AM $ 26.46
+0.08%
$ 34.66 million $ 4.24 million
May 20, 12 AM $ 26.44
+1.81%
$ 34.63 million $ 4.85 million
May 19, 11 PM $ 25.97
-2.55%
$ 34.02 million $ 4.67 million
May 19, 10 PM $ 26.65
+0.31%
$ 34.91 million $ 4.84 million
May 19, 9 PM $ 26.56
+1.87%
$ 34.8 million $ 4.87 million
May 19, 8 PM $ 26.08
+1.40%
$ 34.16 million $ 4.87 million
May 19, 7 PM $ 25.72
-0.18%
$ 33.69 million $ 4.74 million
May 19, 6 PM $ 25.76
-2.30%
$ 33.75 million $ 4.77 million
May 19, 5 PM $ 26.37
+2.81%
$ 34.54 million $ 4.88 million
May 19, 4 PM $ 25.65
-3.33%
$ 33.6 million $ 4.77 million
May 19, 3 PM $ 26.53
-2.31%
$ 34.76 million $ 5.04 million
May 19, 2 PM $ 27.16
-1.39%
$ 35.58 million $ 5.6 million
May 19, 1 PM $ 27.54
+3.87%
$ 36.08 million $ 5.6 million
May 19, 12 PM $ 26.52
+0.26%
$ 34.74 million $ 5.29 million
May 19, 11 AM $ 26.45
+2.00%
$ 34.65 million $ 5.28 million
May 19, 10 AM $ 25.93
-1.87%
$ 33.97 million $ 5.17 million
May 19, 9 AM $ 26.43
-0.36%
$ 34.62 million $ 5.27 million
May 19, 8 AM $ 26.52
-1.57%
$ 34.75 million $ 5.23 million
May 19, 7 AM $ 26.95
+1.22%
$ 35.3 million $ 5.03 million
May 19, 6 AM $ 26.66
-0.20%
$ 34.92 million $ 4.64 million
May 19, 5 AM $ 26.71
+2.59%
$ 34.99 million $ 4.59 million
May 19, 4 AM $ 26.04
+0.21%
$ 34.11 million $ 4.46 million
May 19, 3 AM $ 25.98
+2.00%
$ 34.04 million $ 4.3 million
May 19, 2 AM $ 25.47
-0.38%
$ 33.37 million $ 4.12 million
May 19, 1 AM $ 25.57
-6.79%
$ 33.5 million $ 4.11 million
May 19, 12 AM $ 27.43
+1.57%
$ 35.94 million $ 3.67 million
May 18, 11 PM $ 27.01
+7.38%
$ 35.38 million $ 3.52 million
May 18, 10 PM $ 25.15
-7.62%
$ 32.95 million $ 3.19 million
May 18, 9 PM $ 27.23
+2.60%
$ 35.67 million $ 3.41 million
May 18, 8 PM $ 26.54
-1.24%
$ 34.76 million $ 3.58 million
May 18, 7 PM $ 26.87
+2.19%
$ 35.2 million $ 3.33 million
May 18, 6 PM $ 26.3
+2.19%
$ 34.45 million $ 3.24 million
May 18, 5 PM $ 28.84
+10.16%
$ 37.78 million $ 3.16 million
May 18, 4 PM $ 26.18
+0.29%
$ 34.3 million $ 3.17 million
May 18, 3 PM $ 26.1
-5.40%
$ 34.2 million $ 3.01 million
May 18, 2 PM $ 27.6
-2.77%
$ 36.15 million $ 2.66 million
May 18, 1 PM $ 28.38
+1.37%
$ 37.18 million $ 2.7 million
May 18, 12 PM $ 28
-0.15%
$ 36.68 million $ 2.66 million
May 18, 11 AM $ 28.04
+1.88%
$ 36.73 million $ 2.54 million