LAX Historical Data

LAX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 18.42
+0.15%
$ 24.13 million $ 1.13 million
Feb 16, 7 PM $ 18.39
-0.09%
$ 24.09 million $ 1.1 million
Feb 16, 6 PM $ 18.41
+0.13%
$ 24.11 million $ 1.1 million
Feb 16, 5 PM $ 18.37
-0.05%
$ 24.07 million $ 1.09 million
Feb 16, 4 PM $ 18.39
+0.02%
$ 24.09 million $ 1.09 million
Feb 16, 3 PM $ 18.39
-0.03%
$ 24.1 million $ 1.08 million
Feb 16, 2 PM $ 18.41
+0.50%
$ 24.12 million $ 1.07 million
Feb 16, 1 PM $ 18.33
-0.04%
$ 24.01 million $ 996,761
Feb 16, 12 PM $ 18.33
-0.09%
$ 24.02 million $ 968,324
Feb 16, 11 AM $ 18.34
-0.09%
$ 24.04 million $ 944,443
Feb 16, 10 AM $ 18.37
+0.12%
$ 24.06 million $ 928,410
Feb 16, 9 AM $ 18.35
-0.07%
$ 24.03 million $ 899,480
Feb 16, 8 AM $ 18.37
+0.23%
$ 24.04 million $ 870,757
Feb 16, 7 AM $ 18.34
-0.35%
$ 24.03 million $ 814,306
Feb 16, 6 AM $ 18.4
-0.08%
$ 24.11 million $ 745,754
Feb 16, 5 AM $ 18.43
+0.90%
$ 24.15 million $ 574,888
Feb 16, 4 AM $ 18.27
-0.02%
$ 23.93 million $ 467,306
Feb 16, 3 AM $ 18.26
-0.17%
$ 23.93 million $ 425,549
Feb 16, 2 AM $ 18.29
-0.26%
$ 23.96 million $ 1.96 million
Feb 16, 1 AM $ 18.34
-0.15%
$ 24.03 million $ 1.86 million
Feb 16, 12 AM $ 18.36
-0.14%
$ 24.05 million $ 1.75 million
Feb 15, 11 PM $ 18.36
-0.05%
$ 24.06 million $ 1.7 million
Feb 15, 10 PM $ 18.37
+0.33%
$ 24.06 million $ 1.68 million
Feb 15, 9 PM $ 18.31
-0.05%
$ 23.99 million $ 1.64 million
Feb 15, 8 PM $ 18.31
-0.02%
$ 23.99 million $ 1.64 million
Feb 15, 7 PM $ 18.34
+0.24%
$ 24.03 million $ 1.64 million
Feb 15, 6 PM $ 18.27
+30.12%
$ 23.94 million $ 1.63 million
Feb 15, 5 PM $ 13.35
+27.09%
$ 17.48 million $ 1.17 million
Feb 15, 4 PM $ 10.5
-42.23%
$ 13.76 million $ 1.01 million
Feb 15, 3 PM $ 18.17
-0.28%
$ 23.81 million $ 1.54 million
Feb 15, 2 PM $ 18.24
+0.64%
$ 23.9 million $ 1.54 million
Feb 15, 1 PM $ 18.14
-0.02%
$ 23.76 million $ 1.49 million
Feb 15, 12 PM $ 18.1
-2.08%
$ 23.71 million $ 1.48 million
Feb 15, 11 AM $ 18.16
+0.03%
$ 23.79 million $ 1.46 million
Feb 15, 10 AM $ 18.17
+0.05%
$ 23.81 million $ 1.44 million
Feb 15, 9 AM $ 18.17
-0.27%
$ 23.83 million $ 1.43 million
Feb 15, 8 AM $ 18.23
+0.37%
$ 23.87 million $ 1.41 million
Feb 15, 7 AM $ 18.16
-0.55%
$ 23.8 million $ 737,654
Feb 15, 6 AM $ 18.21
-0.45%
$ 23.87 million $ 591,535
Feb 15, 5 AM $ 18.2
-0.40%
$ 23.83 million $ 538,870
Feb 15, 4 AM $ 18.27
+0.38%
$ 23.93 million $ 515,998
Feb 15, 3 AM $ 18.26
+0.88%
$ 23.92 million $ 454,964
Feb 15, 2 AM $ 18.14
-0.41%
$ 23.76 million $ 1.23 million
Feb 15, 1 AM $ 18.19
-0.47%
$ 23.87 million $ 1.08 million
Feb 15, 12 AM $ 18.29
+0.07%
$ 23.96 million $ 1.01 million
Feb 14, 11 PM $ 18.24
+0.21%
$ 23.89 million $ 901,337
Feb 14, 10 PM $ 18.2
+0.11%
$ 23.85 million $ 852,630
Feb 14, 9 PM $ 18.18
-0.33%
$ 23.82 million $ 848,578
Feb 14, 6 PM $ 18.2
-0.21%
$ 23.84 million $ 849,779
Feb 14, 5 PM $ 18.25
+0.77%
$ 23.91 million $ 849,349