LAX Historical Data

LAX Page 3
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 27.38
-0.01%
$ 35.88 million $ 3.68 million
9:44 AM $ 27.38
-0.04%
$ 35.87 million $ 3.67 million
9:43 AM $ 27.39
+0.01%
$ 35.87 million $ 3.67 million
9:42 AM $ 27.42
+0.21%
$ 35.87 million $ 3.67 million
9:41 AM $ 27.37
+0.17%
$ 35.87 million $ 3.65 million
9:40 AM $ 27.32
+0.42%
$ 35.87 million $ 3.64 million
9:39 AM $ 27.21
+0.01%
$ 35.65 million $ 3.64 million
9:38 AM $ 27.21
-0.18%
$ 35.65 million $ 3.64 million
9:37 AM $ 27.27
+0.03%
$ 35.65 million $ 3.64 million
9:36 AM $ 27.26
-0.05%
$ 35.65 million $ 3.65 million
9:35 AM $ 27.27
-0.38%
$ 35.65 million $ 3.66 million
9:34 AM $ 27.39
-0.03%
$ 35.88 million $ 3.66 million
9:33 AM $ 27.39
-0.05%
$ 35.88 million $ 3.66 million
9:32 AM $ 27.4
+0.01%
$ 35.88 million $ 3.65 million
9:31 AM $ 27.4
-0.09%
$ 35.88 million $ 3.65 million
9:30 AM $ 27.42
-0.05%
$ 35.88 million $ 3.65 million
9:29 AM $ 27.43
+0.11%
$ 35.94 million $ 3.65 million
9:28 AM $ 27.41
+0.02%
$ 35.94 million $ 3.64 million
9:27 AM $ 27.39
+0.03%
$ 35.94 million $ 3.64 million
9:26 AM $ 27.38
+0.21%
$ 35.94 million $ 3.63 million
9:25 AM $ 27.32
-0.11%
$ 35.94 million $ 3.64 million
9:24 AM $ 27.35
-0.02%
$ 35.83 million $ 3.64 million
9:23 AM $ 27.36
+0.05%
$ 35.83 million $ 3.64 million
9:22 AM $ 27.34
+0.11%
$ 35.83 million $ 3.63 million
9:21 AM $ 27.31
+0.34%
$ 35.83 million $ 3.62 million
9:20 AM $ 27.22
+0.29%
$ 35.83 million $ 3.61 million
9:19 AM $ 27.14
+0.66%
$ 35.55 million $ 3.6 million
9:18 AM $ 26.97
-1.56%
$ 35.55 million $ 3.64 million
9:17 AM $ 27.41
-0.06%
$ 35.55 million $ 3.64 million
9:16 AM $ 27.42
-0.30%
$ 35.55 million $ 3.65 million
9:15 AM $ 27.5
-0.15%
$ 35.55 million $ 3.66 million
9:14 AM $ 27.56
+0.10%
$ 36.1 million $ 3.65 million
9:13 AM $ 27.53
+0.11%
$ 36.1 million $ 3.65 million
9:12 AM $ 27.46
-0.30%
$ 36.1 million $ 3.65 million
9:11 AM $ 27.53
-0.38%
$ 36.1 million $ 3.65 million
9:10 AM $ 27.65
+0.10%
$ 36.1 million $ 3.66 million
9:09 AM $ 27.63
-0.06%
$ 36.19 million $ 3.67 million
9:08 AM $ 27.64
+0.68%
$ 36.19 million $ 3.65 million
9:07 AM $ 27.46
+0.08%
$ 36.19 million $ 3.64 million
9:06 AM $ 27.44
-0.04%
$ 36.19 million $ 3.64 million
9:05 AM $ 27.46
+0.16%
$ 36.19 million $ 3.64 million
9:04 AM $ 27.43
-0.04%
$ 35.94 million $ 3.64 million
9:03 AM $ 27.44
+0.06%
$ 35.94 million $ 3.64 million
9:02 AM $ 27.44
+0.00%
$ 35.94 million $ 3.63 million
9:01 AM $ 27.44
+0.18%
$ 35.94 million $ 3.63 million
9:00 AM $ 27.39
+0.07%
$ 35.94 million $ 3.63 million
8:59 AM $ 27.36
+0.24%
$ 35.84 million $ 3.62 million
8:58 AM $ 27.22
+0.29%
$ 35.84 million $ 3.6 million
8:57 AM $ 27.22
-0.40%
$ 35.84 million $ 3.62 million
8:56 AM $ 27.34
-0.08%
$ 35.84 million $ 3.62 million