LAX Historical Data

LAX Page 30
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 28.04
+1.88%
$ 36.73 million $ 2.54 million
May 18, 10 AM $ 27.52
-2.01%
$ 36.06 million $ 2.59 million
May 18, 9 AM $ 28.09
-0.40%
$ 36.79 million $ 2.61 million
May 18, 8 AM $ 28.2
+0.63%
$ 36.94 million $ 2.78 million
May 18, 7 AM $ 28.02
+0.64%
$ 36.71 million $ 2.9 million
May 18, 6 AM $ 27.85
-0.12%
$ 36.48 million $ 3.12 million
May 18, 5 AM $ 27.88
-2.73%
$ 36.52 million $ 3.2 million
May 18, 4 AM $ 28.66
+2.36%
$ 37.55 million $ 3.34 million
May 18, 3 AM $ 28
-2.74%
$ 36.68 million $ 3.38 million
May 18, 2 AM $ 28.79
+3.00%
$ 37.71 million $ 3.53 million
May 18, 1 AM $ 27.95
-5.34%
$ 36.62 million $ 3.37 million
May 18, 12 AM $ 29.53
+1.69%
$ 38.68 million $ 4.02 million
May 17, 11 PM $ 29.04
+4.77%
$ 38.04 million $ 3.71 million
May 17, 10 PM $ 27.72
-8.89%
$ 36.31 million $ 3.57 million
May 17, 9 PM $ 30.42
+2.56%
$ 39.85 million $ 3.95 million
May 17, 8 PM $ 29.35
+0.52%
$ 38.44 million $ 3.81 million
May 17, 7 PM $ 29.19
-4.08%
$ 38.24 million $ 3.79 million
May 17, 6 PM $ 30.44
-1.30%
$ 39.87 million $ 3.96 million
May 17, 5 PM $ 30.84
+0.21%
$ 40.4 million $ 4.01 million
May 17, 4 PM $ 30.78
+0.02%
$ 40.32 million $ 4.04 million
May 17, 3 PM $ 30.77
+14.13%
$ 40.31 million $ 4.06 million
May 17, 2 PM $ 26.96
+4.68%
$ 35.32 million $ 3.58 million
May 17, 1 PM $ 25.76
-5.21%
$ 33.74 million $ 3.46 million
May 17, 12 PM $ 27.17
-11.33%
$ 35.59 million $ 4.16 million
May 17, 11 AM $ 25.74
-4.40%
$ 33.72 million $ 3.49 million
May 17, 10 AM $ 26.92
-12.52%
$ 35.27 million $ 4.17 million
May 17, 9 AM $ 30.78
-0.27%
$ 40.32 million $ 4.76 million
May 17, 8 AM $ 30.86
+4.86%
$ 40.43 million $ 4.54 million
May 17, 7 AM $ 29.43
-0.46%
$ 38.55 million $ 4.14 million
May 17, 6 AM $ 29.57
-5.15%
$ 38.73 million $ 3.82 million
May 17, 5 AM $ 31.17
+19.73%
$ 40.83 million $ 4.14 million
May 17, 4 AM $ 26.04
-16.32%
$ 34.11 million $ 3.75 million
May 17, 3 AM $ 31.11
+20.43%
$ 40.76 million $ 4.35 million
May 17, 2 AM $ 25.83
-13.20%
$ 33.84 million $ 4.16 million
May 17, 1 AM $ 29.76
+11.91%
$ 38.99 million $ 4.11 million
May 17, 12 AM $ 26.59
-10.59%
$ 34.84 million $ 3.45 million
May 16, 11 PM $ 29.74
+16.74%
$ 38.96 million $ 4.22 million
May 16, 10 PM $ 25.48
-11.82%
$ 33.38 million $ 3.69 million
May 16, 9 PM $ 28.89
+1.58%
$ 37.85 million $ 4.25 million
May 16, 8 PM $ 28.44
+0.54%
$ 37.26 million $ 4.2 million
May 16, 7 PM $ 28.29
+17.74%
$ 37.06 million $ 4.22 million
May 16, 6 PM $ 24.03
-11.04%
$ 31.48 million $ 3.57 million
May 16, 5 PM $ 27.01
+7.60%
$ 35.38 million $ 4 million
May 16, 4 PM $ 25.1
-5.64%
$ 32.89 million $ 3.7 million
May 16, 3 PM $ 26.61
+0.54%
$ 34.85 million $ 3.67 million
May 16, 2 PM $ 26.46
-0.02%
$ 34.67 million $ 3.83 million
May 16, 1 PM $ 26.47
+0.56%
$ 34.67 million $ 3.93 million
May 16, 12 PM $ 26.32
-0.12%
$ 34.48 million $ 3.96 million
May 16, 11 AM $ 26.35
-2.84%
$ 34.52 million $ 3.97 million
May 16, 10 AM $ 27.12
+7.38%
$ 35.53 million $ 3.62 million