LAX Historical Data

LAX Page 31
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 25.26
-7.34%
$ 33.09 million $ 3.48 million
May 16, 8 AM $ 27.26
+1.26%
$ 35.71 million $ 3.82 million
May 16, 7 AM $ 26.92
-0.56%
$ 35.27 million $ 3.8 million
May 16, 6 AM $ 27.07
-4.46%
$ 35.46 million $ 4.03 million
May 16, 5 AM $ 28.34
+5.02%
$ 37.12 million $ 4.15 million
May 16, 4 AM $ 26.98
+1.23%
$ 35.35 million $ 3.8 million
May 16, 3 AM $ 26.65
-8.51%
$ 34.92 million $ 4.06 million
May 16, 2 AM $ 29.13
+4.71%
$ 38.17 million $ 4.38 million
May 16, 1 AM $ 27.82
-5.82%
$ 36.45 million $ 4.17 million
May 16, 12 AM $ 29.54
+2.73%
$ 38.7 million $ 4.02 million
May 15, 11 PM $ 28.76
+9.59%
$ 37.67 million $ 4.14 million
May 15, 10 PM $ 26.24
+0.24%
$ 34.38 million $ 3.67 million
May 15, 9 PM $ 26.18
-10.22%
$ 34.29 million $ 3.6 million
May 15, 8 PM $ 29.16
-0.14%
$ 38.2 million $ 3.98 million
May 15, 7 PM $ 29.92
+16.10%
$ 39.19 million $ 4.05 million
May 15, 6 PM $ 25.77
-9.11%
$ 33.76 million $ 3.48 million
May 15, 5 PM $ 28.35
-0.71%
$ 37.14 million $ 3.83 million
May 15, 4 PM $ 28.55
+10.05%
$ 37.41 million $ 3.49 million
May 15, 3 PM $ 25.95
-6.65%
$ 33.99 million $ 3.57 million
May 15, 2 PM $ 27.8
-0.25%
$ 36.41 million $ 3.83 million
May 15, 1 PM $ 27.86
-2.35%
$ 36.5 million $ 3.86 million
May 15, 12 PM $ 28.53
+3.45%
$ 37.38 million $ 3.9 million
May 15, 11 AM $ 27.58
-0.62%
$ 36.13 million $ 3.83 million
May 15, 10 AM $ 27.75
-0.20%
$ 36.36 million $ 3.76 million
May 15, 9 AM $ 27.81
-0.28%
$ 36.43 million $ 3.61 million
May 15, 8 AM $ 27.89
-3.46%
$ 36.53 million $ 3.53 million
May 15, 7 AM $ 28.89
-5.94%
$ 37.84 million $ 3.61 million
May 15, 6 AM $ 30.71
+0.09%
$ 40.23 million $ 3.61 million
May 15, 5 AM $ 30.68
+7.93%
$ 40.2 million $ 3.19 million
May 15, 4 AM $ 28.43
-2.99%
$ 37.25 million $ 3.05 million
May 15, 3 AM $ 29.31
-2.67%
$ 38.39 million $ 2.62 million
May 15, 2 AM $ 30.11
+3.62%
$ 39.44 million $ 2.68 million
May 15, 1 AM $ 29.06
-0.19%
$ 38.07 million $ 2.63 million
May 15, 12 AM $ 29.11
-5.61%
$ 38.14 million $ 2.9 million
May 14, 11 PM $ 30.84
-0.07%
$ 40.4 million $ 2.74 million
May 14, 10 PM $ 30.86
-0.54%
$ 40.43 million $ 2.74 million
May 14, 9 PM $ 31.03
+3.26%
$ 40.65 million $ 2.7 million
May 14, 8 PM $ 30.05
-1.66%
$ 39.37 million $ 2.7 million
May 14, 7 PM $ 30.56
-1.15%
$ 40.03 million $ 2.5 million
May 14, 6 PM $ 30.92
+9.66%
$ 40.5 million $ 2.71 million
May 14, 5 PM $ 28.19
-6.98%
$ 36.93 million $ 2.47 million
May 14, 4 PM $ 30.31
+6.29%
$ 39.71 million $ 2.66 million
May 14, 3 PM $ 28.52
-5.54%
$ 37.36 million $ 2.68 million
May 14, 2 PM $ 30.19
+9.52%
$ 39.55 million $ 2.79 million
May 14, 1 PM $ 27.57
-5.85%
$ 36.11 million $ 2.36 million
May 14, 12 PM $ 29.28
+4.69%
$ 38.36 million $ 2.49 million
May 14, 11 AM $ 27.97
-0.04%
$ 36.64 million $ 2.34 million
May 14, 10 AM $ 27.98
+9.99%
$ 36.65 million $ 2.42 million
May 14, 9 AM $ 27.66
+8.78%
$ 36.24 million $ 2.64 million
May 14, 8 AM $ 25.43
-8.58%
$ 33.31 million $ 2.52 million