LAX Historical Data

LAX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 18.26
-0.50%
$ 23.88 million $ 755,107
Feb 12, 9 AM $ 18.24
-0.25%
$ 23.9 million $ 746,293
Feb 12, 8 AM $ 18.32
-0.11%
$ 23.89 million $ 735,644
Feb 12, 7 AM $ 18.29
-0.94%
$ 23.94 million $ 710,873
Feb 12, 6 AM $ 18.45
-0.08%
$ 24.19 million $ 497,070
Feb 12, 5 AM $ 18.47
+0.09%
$ 24.2 million $ 278,578
Feb 12, 4 AM $ 18.52
+0.23%
$ 24.26 million $ 272,762
Feb 12, 3 AM $ 18.48
-0.28%
$ 24.21 million $ 259,342
Feb 12, 2 AM $ 18.34
-0.79%
$ 24.03 million $ 1.72 million
Feb 12, 1 AM $ 18.51
+0.14%
$ 24.25 million $ 1.71 million
Feb 12, 12 AM $ 18.51
+1.66%
$ 24.25 million $ 1.71 million
Feb 11, 11 PM $ 18.2
-0.01%
$ 23.87 million $ 1.46 million
Feb 11, 10 PM $ 18.2
+0.03%
$ 23.84 million $ 1.46 million
Feb 11, 9 PM $ 18.22
-0.03%
$ 23.87 million $ 1.45 million
Feb 11, 8 PM $ 18.21
-0.22%
$ 23.85 million $ 1.46 million
Feb 11, 7 PM $ 18.23
+0.00%
$ 23.88 million $ 1.45 million
Feb 11, 6 PM $ 18.17
-0.12%
$ 23.81 million $ 1.45 million
Feb 11, 5 PM $ 18.22
-0.01%
$ 23.86 million $ 1.45 million
Feb 11, 4 PM $ 18.22
-0.25%
$ 23.87 million $ 1.45 million
Feb 11, 3 PM $ 18.18
+0.12%
$ 23.82 million $ 1.45 million
Feb 11, 2 PM $ 18.17
-0.46%
$ 23.81 million $ 1.43 million
Feb 11, 1 PM $ 18.27
+0.01%
$ 23.93 million $ 1.42 million
Feb 11, 12 PM $ 18.34
-0.06%
$ 24.03 million $ 1.4 million
Feb 11, 11 AM $ 18.33
-0.17%
$ 24.03 million $ 1.38 million
Feb 11, 10 AM $ 18.42
+0.39%
$ 24.11 million $ 1.36 million
Feb 11, 9 AM $ 18.33
+0.55%
$ 24.01 million $ 1.32 million
Feb 11, 8 AM $ 18.25
+0.66%
$ 23.9 million $ 1.17 million
Feb 11, 7 AM $ 18.24
+0.36%
$ 23.9 million $ 1.02 million
Feb 11, 6 AM $ 18.17
+0.05%
$ 23.8 million $ 948,003
Feb 11, 5 AM $ 18.16
+0.44%
$ 23.79 million $ 828,181
Feb 11, 4 AM $ 18.04
+0.34%
$ 23.63 million $ 721,409
Feb 11, 3 AM $ 18.14
-0.07%
$ 23.76 million $ 656,816
Feb 11, 2 AM $ 18.25
+0.08%
$ 23.9 million $ 2.91 million
Feb 11, 1 AM $ 18.22
-0.06%
$ 23.94 million $ 2.76 million
Feb 11, 12 AM $ 18.22
-0.13%
$ 23.87 million $ 2.61 million
Feb 10, 11 PM $ 18.25
+0.19%
$ 23.91 million $ 2.38 million
Feb 10, 10 PM $ 18.22
+0.05%
$ 23.87 million $ 2.37 million
Feb 10, 9 PM $ 18.26
+0.00%
$ 23.92 million $ 2.36 million
Feb 10, 8 PM $ 18.25
-0.22%
$ 23.91 million $ 2.36 million
Feb 10, 7 PM $ 18.28
-0.14%
$ 23.94 million $ 2.36 million
Feb 10, 6 PM $ 18.31
+1.03%
$ 23.98 million $ 2.35 million
Feb 10, 5 PM $ 18.25
-0.22%
$ 23.9 million $ 2.35 million
Feb 10, 4 PM $ 18.3
-0.17%
$ 23.97 million $ 2.34 million
Feb 10, 3 PM $ 18.33
+0.38%
$ 24.02 million $ 2.31 million
Feb 10, 2 PM $ 18.25
-0.81%
$ 23.91 million $ 2.24 million
Feb 10, 1 PM $ 18.38
-0.17%
$ 24.05 million $ 2.11 million
Feb 10, 12 PM $ 18.36
-0.82%
$ 24.14 million $ 1.97 million
Feb 10, 11 AM $ 18.54
+0.32%
$ 24.29 million $ 1.85 million
Feb 10, 10 AM $ 18.43
-0.67%
$ 24.22 million $ 1.71 million
Feb 10, 9 AM $ 18.52
-0.36%
$ 24.26 million $ 1.55 million