LAX Historical Data

LAX Page 32
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 27.81
-0.10%
$ 36.44 million $ 3.2 million
May 14, 6 AM $ 27.84
+9.84%
$ 36.47 million $ 3.26 million
May 14, 5 AM $ 25.35
-8.65%
$ 33.21 million $ 2.98 million
May 14, 4 AM $ 27.75
+8.18%
$ 36.35 million $ 3.29 million
May 14, 3 AM $ 25.65
-7.08%
$ 33.6 million $ 3.02 million
May 14, 2 AM $ 27.6
+6.87%
$ 36.16 million $ 3.22 million
May 14, 1 AM $ 25.83
-0.55%
$ 33.84 million $ 3.03 million
May 14, 12 AM $ 25.97
-6.04%
$ 34.02 million $ 3.17 million
May 13, 11 PM $ 27.64
+0.22%
$ 36.21 million $ 3.06 million
May 13, 10 PM $ 27.58
+13.85%
$ 36.13 million $ 3.07 million
May 13, 9 PM $ 24.22
+0.05%
$ 31.73 million $ 3.09 million
May 13, 8 PM $ 24.21
+0.20%
$ 31.72 million $ 2.71 million
May 13, 7 PM $ 24.16
-0.04%
$ 31.65 million $ 2.71 million
May 13, 6 PM $ 24.17
-11.04%
$ 31.67 million $ 2.71 million
May 13, 5 PM $ 24.64
+7.04%
$ 32.27 million $ 2.77 million
May 13, 4 PM $ 23.02
-14.10%
$ 30.15 million $ 2.59 million
May 13, 3 PM $ 26.8
+16.04%
$ 35.1 million $ 2.8 million
May 13, 2 PM $ 23.09
-13.68%
$ 30.25 million $ 2.58 million
May 13, 1 PM $ 26.75
+15.92%
$ 35.05 million $ 3.63 million
May 13, 12 PM $ 23.08
+0.18%
$ 30.23 million $ 3.17 million
May 13, 11 AM $ 23.04
-3.14%
$ 30.18 million $ 3.2 million
May 13, 10 AM $ 23.78
-15.03%
$ 31.16 million $ 3.52 million
May 13, 9 AM $ 27.99
+16.64%
$ 36.67 million $ 4.11 million
May 13, 8 AM $ 24
+4.59%
$ 31.44 million $ 3.66 million
May 13, 7 AM $ 22.94
-12.03%
$ 30.06 million $ 3.22 million
May 13, 6 AM $ 26.08
-0.28%
$ 34.17 million $ 3.63 million
May 13, 5 AM $ 26.15
+14.90%
$ 34.26 million $ 3.67 million
May 13, 4 AM $ 22.76
-5.81%
$ 29.82 million $ 3.32 million
May 13, 3 AM $ 24.17
-0.63%
$ 31.66 million $ 3.6 million
May 13, 2 AM $ 24.32
-0.56%
$ 31.86 million $ 3.8 million
May 13, 1 AM $ 24.46
+2.95%
$ 32.04 million $ 3.94 million
May 13, 12 AM $ 23.76
+0.06%
$ 31.12 million $ 3.89 million
May 12, 11 PM $ 23.75
+7.03%
$ 31.11 million $ 4.26 million
May 12, 10 PM $ 22.19
-6.32%
$ 29.06 million $ 3.97 million
May 12, 9 PM $ 23.68
+1.89%
$ 31.02 million $ 4.26 million
May 12, 8 PM $ 23.24
-0.43%
$ 30.45 million $ 4.19 million
May 12, 7 PM $ 23.34
+0.00%
$ 30.58 million $ 4.21 million
May 12, 6 PM $ 23.34
-16.60%
$ 30.58 million $ 4.23 million
May 12, 5 PM $ 27.99
+19.84%
$ 36.67 million $ 5.1 million
May 12, 4 PM $ 23.36
+0.51%
$ 30.6 million $ 4.35 million
May 12, 3 PM $ 23.24
-15.77%
$ 30.45 million $ 4.38 million
May 12, 2 PM $ 23.14
-20.46%
$ 30.31 million $ 4.36 million
May 12, 1 PM $ 29.09
+22.86%
$ 38.11 million $ 4.98 million
May 12, 12 PM $ 23.68
-18.89%
$ 31.02 million $ 4.3 million
May 12, 11 AM $ 29.2
+22.18%
$ 38.25 million $ 6.38 million
May 12, 10 AM $ 23.9
-18.05%
$ 31.3 million $ 6.32 million
May 12, 9 AM $ 29.16
-0.17%
$ 38.2 million $ 8.05 million
May 12, 8 AM $ 29.21
-0.35%
$ 38.26 million $ 8.1 million
May 12, 7 AM $ 29.31
+22.51%
$ 38.39 million $ 7.93 million
May 12, 6 AM $ 23.92
-18.44%
$ 31.34 million $ 6.53 million