LAX Historical Data

LAX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 17.4
-0.15%
$ 22.79 million $ 194,967
Feb 6, 12 AM $ 17.43
-0.14%
$ -- $ 177,073
Feb 5, 11 PM $ 17.39
-0.07%
$ 22.78 million $ 175,756
Feb 5, 8 AM $ 17.39
+0.39%
$ 22.78 million $ 164,856
Feb 5, 7 AM $ 17.32
+0.26%
$ 22.7 million $ 134,752
Feb 5, 6 AM $ 17.32
+0.17%
$ 22.69 million $ 117,405
Feb 5, 5 AM $ 17.29
+0.41%
$ 22.64 million $ 102,048
Feb 5, 4 AM $ 17.21
+0.04%
$ 22.54 million $ 78,495
Feb 5, 3 AM $ 17.2
+0.52%
$ 22.53 million $ 72,403
Feb 5, 2 AM $ 17.09
-0.13%
$ 22.39 million $ 37,091
Feb 5, 1 AM $ 17.12
+0.09%
$ 22.42 million $ 33,885
Feb 5, 12 AM $ 17.08
+0.17%
$ 22.38 million $ 25,932
Feb 4, 11 PM $ 17.05
+0.09%
$ 22.33 million $ 4,525
Feb 4, 7 AM $ 17.04
+0.41%
$ 22.32 million $ 162,512
Feb 4, 6 AM $ 16.96
+0.32%
$ 22.22 million $ 130,170
Feb 4, 2 AM $ 16.91
+0.20%
$ 22.16 million $ 255,043
Feb 4, 1 AM $ 16.87
+0.10%
$ 22.09 million $ 236,817
Feb 4, 12 AM $ 16.84
+0.79%
$ 22.06 million $ 221,965
Feb 2, 1 AM $ 16.29
+0.58%
$ 21.34 million $ 91,392
Feb 2, 12 AM $ 16.22
+0.93%
$ 21.24 million $ 65,003
Feb 1, 7 AM $ 16.09
+0.40%
$ 21.08 million $ 153,184
Feb 1, 6 AM $ 16.03
+0.81%
$ 21 million $ 136,241
Feb 1, 1 AM $ 15.96
+0.73%
$ 20.91 million $ 241,417
Feb 1, 12 AM $ 15.85
+0.60%
$ 20.76 million $ 198,211
Jan 31, 6 AM $ 15.76
+0.89%
$ 20.65 million $ 143,916
Jan 30, 6 AM $ 15.39
+0.53%
$ 20.16 million $ 115,780
Jan 30, 4 AM $ 15.31
+0.01%
$ 20.05 million $ 89,480
Jan 30, 3 AM $ 15.3
+0.10%
$ 20.04 million $ 68,667
Jan 30, 2 AM $ 15.29
+0.32%
$ 20.04 million $ 181,204
Jan 29, 5 AM $ 14.99
+0.00%
$ 19.64 million $ 58,750
Jan 29, 4 AM $ 15
+0.08%
$ 19.65 million $ 48,809
Jan 29, 3 AM $ 14.99
-0.11%
$ 19.63 million $ 37,886
Jan 29, 2 AM $ 14.95
+0.33%
$ 19.59 million $ 147,466
Jan 29, 1 AM $ 14.94
+0.17%
$ 19.58 million $ 138,912
Jan 29, 12 AM $ 14.92
+0.19%
$ 19.54 million $ 137,587
Jan 28, 6 AM $ 14.92
+0.78%
$ 19.55 million $ 128,047
Jan 28, 2 AM $ 14.79
+0.16%
$ 19.37 million $ 279,446
Jan 28, 1 AM $ 14.76
+0.76%
$ 19.34 million $ 258,434
Jan 28, 12 AM $ 14.65
-0.03%
$ 19.19 million $ 206,052
Jan 26, 7 AM $ 14.41
+0.09%
$ -- $ 125,312
Jan 26, 6 AM $ 14.39
+0.84%
$ 18.85 million $ 122,223
Jan 26, 2 AM $ 14.27
+0.15%
$ 18.69 million $ 205,460
Jan 26, 1 AM $ 14.27
+0.85%
$ 18.7 million $ 201,070
Jan 26, 12 AM $ 14.16
+0.05%
$ 18.55 million $ 138,525
Jan 25, 6 AM $ 14.11
+0.45%
$ 18.49 million $ 126,236
Jan 25, 3 AM $ 14.04
+0.50%
$ 18.39 million $ 74,916
Jan 25, 2 AM $ 13.97
+0.31%
$ 18.3 million $ 48,855
Jan 25, 1 AM $ 13.93
+0.33%
$ 18.25 million $ 27,772
Jan 25, 12 AM $ 13.92
+0.35%
$ 18.23 million $ 2,991
Jan 24, 7 AM $ 13.88
+0.86%
$ 18.18 million $ 125,964