LAX Historical Data

LAX Page 33
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 23.92
-18.44%
$ 31.34 million $ 6.53 million
May 12, 5 AM $ 29.33
+22.77%
$ 38.43 million $ 8.04 million
May 12, 4 AM $ 23.89
-3.97%
$ 31.3 million $ 6.55 million
May 12, 3 AM $ 24.88
-4.79%
$ 32.59 million $ 6.95 million
May 12, 2 AM $ 26.13
+1.88%
$ 34.23 million $ 7.43 million
May 12, 1 AM $ 25.65
+0.19%
$ 33.6 million $ 7.46 million
May 12, 12 AM $ 25.6
-0.41%
$ 33.54 million $ 7.59 million
May 11, 11 PM $ 25.71
-0.04%
$ 33.67 million $ 7.86 million
May 11, 10 PM $ 25.72
-2.85%
$ 33.69 million $ 8 million
May 11, 9 PM $ 26.47
-0.02%
$ 34.68 million $ 8.4 million
May 11, 8 PM $ 26.47
-0.05%
$ 34.68 million $ 8.45 million
May 11, 7 PM $ 26.49
+0.59%
$ 34.7 million $ 8.49 million
May 11, 6 PM $ 26.33
+0.30%
$ 34.49 million $ 8.56 million
May 11, 5 PM $ 26.25
-0.32%
$ 34.39 million $ 8.52 million
May 11, 4 PM $ 26.34
-0.73%
$ 34.5 million $ 8.49 million
May 11, 3 PM $ 26.53
+0.97%
$ 34.75 million $ 8.62 million
May 11, 2 PM $ 26.27
+0.72%
$ 34.42 million $ 8.77 million
May 11, 1 PM $ 26.09
-0.12%
$ 34.17 million $ 9.44 million
May 11, 12 PM $ 26.12
+0.83%
$ 34.21 million $ 10.32 million
May 11, 11 AM $ 25.9
+3.94%
$ 33.93 million $ 10.8 million
May 11, 10 AM $ 24.92
-3.76%
$ 32.65 million $ 9.68 million
May 11, 9 AM $ 25.89
-0.51%
$ 33.92 million $ 9.83 million
May 11, 8 AM $ 26.03
-1.46%
$ 34.1 million $ 9.91 million
May 11, 7 AM $ 26.41
-2.08%
$ 34.6 million $ 10.01 million
May 11, 6 AM $ 26.98
-6.45%
$ 35.34 million $ 10.34 million
May 11, 5 AM $ 28.84
+0.99%
$ 37.77 million $ 10.93 million
May 11, 4 AM $ 28.56
+4.93%
$ 37.41 million $ 10.73 million
May 11, 3 AM $ 27.21
+7.62%
$ 35.65 million $ 10.09 million
May 11, 2 AM $ 25.28
-0.59%
$ 33.12 million $ 9.32 million
May 11, 1 AM $ 25.44
-4.32%
$ 33.32 million $ 10.44 million
May 11, 12 AM $ 26.58
+3.22%
$ 34.82 million $ 11.22 million
May 10, 11 PM $ 25.75
+0.61%
$ 33.74 million $ 10.16 million
May 10, 10 PM $ 25.6
-1.10%
$ 33.53 million $ 10.1 million
May 10, 9 PM $ 25.88
-2.68%
$ 33.91 million $ 10.17 million
May 10, 8 PM $ 26.6
-13.65%
$ 34.84 million $ 10.48 million
May 10, 7 PM $ 30.8
-0.08%
$ 40.35 million $ 12.16 million
May 10, 6 PM $ 30.82
+0.11%
$ 40.38 million $ 12.08 million
May 10, 5 PM $ 30.79
+0.78%
$ 40.33 million $ 12.14 million
May 10, 4 PM $ 30.55
+0.38%
$ 40.02 million $ 12.22 million
May 10, 3 PM $ 30.44
+22.18%
$ 39.88 million $ 12.92 million
May 10, 2 PM $ 24.91
-0.11%
$ 32.64 million $ 11.05 million
May 10, 1 PM $ 24.94
-10.37%
$ 32.67 million $ 11.16 million
May 10, 12 PM $ 27.83
-1.91%
$ 36.45 million $ 12.22 million
May 10, 11 AM $ 28.37
-0.24%
$ 37.16 million $ 11.05 million
May 10, 10 AM $ 28.44
-14.46%
$ 37.25 million $ 10.48 million
May 10, 9 AM $ 33.25
-3.36%
$ 43.55 million $ 12 million
May 10, 8 AM $ 34.4
+0.00%
$ 45.07 million $ 12.05 million
May 10, 7 AM $ 34.41
+0.47%
$ 45.07 million $ 12.03 million
May 10, 6 AM $ 34.25
+0.40%
$ 44.86 million $ 11.74 million
May 10, 5 AM $ 34.11
+6.13%
$ 44.69 million $ 11.59 million