LAX Historical Data

LAX Page 34
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 13.92
+0.35%
$ 18.23 million $ 2,991
Jan 24, 7 AM $ 13.88
+0.86%
$ 18.18 million $ 125,964
Jan 24, 6 AM $ 13.71
-0.56%
$ 17.96 million $ 89,630
Jan 24, 3 AM $ 13.76
+0.21%
$ 18.02 million $ 74,314
Jan 24, 2 AM $ 13.72
+0.53%
$ 17.98 million $ 62,392
Jan 24, 1 AM $ 13.66
+0.13%
$ 17.89 million $ 35,972
Jan 24, 12 AM $ 13.64
+0.20%
$ 17.86 million $ 16,261
Jan 23, 7 AM $ 13.56
-0.09%
$ 17.77 million $ 126,795
Jan 23, 6 AM $ 13.56
+1.10%
$ 17.77 million $ 116,042
Jan 23, 2 AM $ 13.5
+0.17%
$ 17.69 million $ 207,996
Jan 23, 1 AM $ 13.49
+0.55%
$ 17.67 million $ 198,337
Jan 23, 12 AM $ 13.42
+0.50%
$ 17.58 million $ 163,930
Jan 22, 6 AM $ 13.32
+0.69%
$ 17.45 million $ 123,405
Jan 22, 3 AM $ 13.24
+0.07%
$ 17.35 million $ 74,879
Jan 22, 2 AM $ 13.23
+0.86%
$ 17.34 million $ 74,364
Jan 22, 1 AM $ 13.11
+0.20%
$ 17.18 million $ 21,819
Jan 22, 12 AM $ 13.09
+0.12%
$ 17.15 million $ 9,354
Jan 21, 6 AM $ 13.07
+0.83%
$ 17.12 million $ 125,048
Jan 21, 2 AM $ 12.97
+0.21%
$ 16.99 million $ 821,464
Jan 21, 1 AM $ 12.94
+0.65%
$ 16.94 million $ 799,451
Jan 21, 12 AM $ 12.86
+0.42%
$ 16.84 million $ 758,823
Jan 20, 7 AM $ 12.81
+0.60%
$ 16.78 million $ 734,660
Jan 20, 6 AM $ 12.72
+1.69%
$ 16.66 million $ 682,773
Jan 20, 2 AM $ 12.5
+0.28%
$ 16.38 million $ 582,027
Jan 20, 1 AM $ 12.48
+1.24%
$ 16.35 million $ 556,931
Jan 20, 12 AM $ 12.33
+1.97%
$ 16.15 million $ 481,788
Jan 19, 7 AM $ 12.1
+1.51%
$ 15.85 million $ 348,480
Jan 19, 6 AM $ 11.94
+1.59%
$ 15.64 million $ 265,884
Jan 19, 3 AM $ 11.76
-0.02%
$ -- $ 186,643
Jan 19, 2 AM $ 11.76
+0.82%
$ 15.39 million $ 182,654
Jan 19, 1 AM $ 11.66
+1.70%
$ 15.27 million $ 114,821
Jan 19, 12 AM $ 11.45
+0.96%
$ 15.02 million $ 36,839
Jan 18, 7 AM $ 11.36
+0.24%
$ 14.88 million $ 315,992
Jan 18, 6 AM $ 11.33
+1.71%
$ 14.84 million $ 290,222
Jan 18, 2 AM $ 11.07
+0.13%
$ 14.5 million $ 183,048
Jan 18, 1 AM $ 11.05
+2.81%
$ 14.48 million $ 145,155
Jan 17, 6 AM $ 10.81
+2.59%
$ 14.16 million $ 250,235
Jan 17, 2 AM $ 10.51
-0.04%
$ -- $ 1.93 million
Jan 17, 1 AM $ 10.52
+1.83%
$ 13.78 million $ 1.93 million
Jan 17, 12 AM $ 10.34
+1.26%
$ 13.55 million $ 1.81 million
Jan 16, 6 PM $ 10.23
+0.51%
$ 13.4 million $ 1.74 million
Jan 16, 5 PM $ 10.2
+0.02%
$ 13.36 million $ 1.73 million
Jan 16, 7 AM $ 10.26
+1.56%
$ 13.44 million $ 1.73 million
Jan 16, 6 AM $ 10.11
+1.06%
$ 13.24 million $ 1.67 million
Jan 16, 2 AM $ 10.03
+1.23%
$ 13.13 million $ 1.87 million
Jan 16, 1 AM $ 9.88
+0.67%
$ 12.95 million $ 1.8 million
Jan 16, 12 AM $ 9.81
+1.05%
$ 12.86 million $ 1.74 million
Jan 15, 11 PM $ 9.44
+25.80%
$ 12.36 million $ 1.4 million
Jan 15, 10 AM $ 7.32
+1.31%
$ 9.59 million $ 197,902
Jan 15, 9 AM $ 7.22
+1.70%
$ 9.45 million $ 137,362