LAX Historical Data

LAX Page 34
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 32.14
-7.46%
$ 42.1 million $ 10.98 million
May 10, 3 AM $ 34.73
+16.64%
$ 45.5 million $ 11.84 million
May 10, 2 AM $ 29.77
+4.68%
$ 39 million $ 9.97 million
May 10, 1 AM $ 28.44
+2.14%
$ 37.26 million $ 8.22 million
May 10, 12 AM $ 27.85
-9.29%
$ 36.48 million $ 7.92 million
May 9, 11 PM $ 30.7
+17.49%
$ 40.21 million $ 9.57 million
May 9, 10 PM $ 26.13
-15.50%
$ 34.23 million $ 8.01 million
May 9, 9 PM $ 30.92
-0.13%
$ 40.51 million $ 9.34 million
May 9, 8 PM $ 30.96
-1.58%
$ 40.56 million $ 9.27 million
May 9, 7 PM $ 31.46
-0.89%
$ 41.21 million $ 9.33 million
May 9, 6 PM $ 31.74
+8.67%
$ 41.58 million $ 9.35 million
May 9, 5 PM $ 29.21
-0.18%
$ 38.27 million $ 8.5 million
May 9, 4 PM $ 29.26
-0.01%
$ 38.34 million $ 8.28 million
May 9, 3 PM $ 29.27
-0.92%
$ 38.34 million $ 7.37 million
May 9, 2 PM $ 29.54
+1.43%
$ 38.69 million $ 6.57 million
May 9, 1 PM $ 29.12
-0.52%
$ 38.15 million $ 5.37 million
May 9, 12 PM $ 29.27
-3.48%
$ 38.35 million $ 4.42 million
May 9, 11 AM $ 30.33
-1.48%
$ 39.73 million $ 4.48 million
May 9, 10 AM $ 30.79
+0.44%
$ 40.33 million $ 4.32 million
May 9, 9 AM $ 30.65
-0.32%
$ 40.16 million $ 4.17 million
May 9, 8 AM $ 30.71
+1.56%
$ 40.23 million $ 4.17 million
May 9, 7 AM $ 30.24
-0.06%
$ 39.62 million $ 4.15 million
May 9, 6 AM $ 30.26
-0.79%
$ 39.64 million $ 4.16 million
May 9, 5 AM $ 30.5
+0.76%
$ 39.96 million $ 4.18 million
May 9, 4 AM $ 30.27
-0.54%
$ 39.66 million $ 4.21 million
May 9, 3 AM $ 30.44
-3.04%
$ 39.87 million $ 4.22 million
May 9, 2 AM $ 31.39
+0.75%
$ 41.12 million $ 4.22 million
May 9, 1 AM $ 31.15
+5.68%
$ 40.81 million $ 3.85 million
May 9, 12 AM $ 29.48
+2.35%
$ 38.62 million $ 2.85 million
May 8, 11 PM $ 28.8
-1.04%
$ 37.73 million $ 2.35 million
May 8, 10 PM $ 30.08
+4.72%
$ 39.41 million $ 2.45 million
May 8, 9 PM $ 28.73
+10.78%
$ 37.63 million $ 2.31 million
May 8, 8 PM $ 25.93
-12.59%
$ 33.97 million $ 2.06 million
May 8, 7 PM $ 28.73
-0.23%
$ 37.64 million $ 2.28 million
May 8, 6 PM $ 28.8
+0.00%
$ 37.73 million $ 2.32 million
May 8, 5 PM $ 29.07
-0.01%
$ 38.08 million $ 2.34 million
May 8, 4 PM $ 29.07
-1.39%
$ 38.08 million $ 2.35 million
May 8, 3 PM $ 29.48
+10.43%
$ 38.62 million $ 2.39 million
May 8, 2 PM $ 26.69
-0.17%
$ 34.97 million $ 2.16 million
May 8, 1 PM $ 26.74
-0.03%
$ 35.03 million $ 2.35 million
May 8, 12 PM $ 26.75
+0.05%
$ 35.04 million $ 2.23 million
May 8, 11 AM $ 26.73
+5.99%
$ 35.02 million $ 2.03 million
May 8, 10 AM $ 25.22
-7.56%
$ 33.04 million $ 1.89 million
May 8, 9 AM $ 27.29
+12.24%
$ 35.75 million $ 2.07 million
May 8, 8 AM $ 24.31
-11.09%
$ 31.85 million $ 1.8 million
May 8, 7 AM $ 27.34
-8.02%
$ 35.82 million $ 1.98 million
May 8, 6 AM $ 29.73
+0.06%
$ 38.94 million $ 2.17 million
May 8, 5 AM $ 29.71
+6.91%
$ 38.92 million $ 2.34 million
May 8, 4 AM $ 27.79
-4.88%
$ 36.41 million $ 2.47 million
May 8, 3 AM $ 29.22
-0.57%
$ 38.27 million $ 2.65 million