LAX Historical Data

LAX Page 35
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 29.38
-0.29%
$ 38.49 million $ 2.74 million
May 8, 1 AM $ 29.47
+1.86%
$ 38.61 million $ 2.72 million
May 8, 12 AM $ 28.93
+1.49%
$ 37.9 million $ 2.59 million
May 7, 11 PM $ 28.51
-1.58%
$ 37.35 million $ 2.12 million
May 7, 10 PM $ 28.97
-8.80%
$ 37.95 million $ 2.14 million
May 7, 9 PM $ 31.76
+0.83%
$ 41.61 million $ 2.35 million
May 7, 8 PM $ 31.5
+0.00%
$ 41.27 million $ 2.35 million
May 7, 6 PM $ 29.23
-0.01%
$ 38.29 million $ 2.18 million
May 7, 5 PM $ 29.73
+0.18%
$ 38.94 million $ 2.22 million
May 7, 4 PM $ 29.67
-0.13%
$ 38.87 million $ 2.18 million
May 7, 3 PM $ 29.71
-0.64%
$ 38.92 million $ 2.18 million
May 7, 2 PM $ 29.9
-1.13%
$ 39.17 million $ 2.05 million
May 7, 1 PM $ 30.24
+1.17%
$ 39.62 million $ 1.79 million
May 7, 12 PM $ 29.89
+2.34%
$ 39.16 million $ 1.87 million
May 7, 11 AM $ 29.21
-0.04%
$ 38.26 million $ 1.95 million
May 7, 10 AM $ 29.22
+6.79%
$ 38.28 million $ 2.01 million
May 7, 9 AM $ 27.33
-6.99%
$ 35.81 million $ 1.82 million
May 7, 8 AM $ 29.39
-1.23%
$ 38.5 million $ 1.97 million
May 7, 7 AM $ 29.76
-0.86%
$ 38.98 million $ 2.04 million
May 7, 6 AM $ 30.01
-7.63%
$ 39.32 million $ 2.17 million
May 7, 5 AM $ 32.49
+8.33%
$ 42.57 million $ 2.19 million
May 7, 4 AM $ 30
+4.62%
$ 39.3 million $ 1.7 million
May 7, 3 AM $ 28.67
+3.11%
$ 37.56 million $ 1.58 million
May 7, 2 AM $ 27.81
-1.14%
$ 36.43 million $ 1.34 million
May 7, 1 AM $ 28.13
+0.87%
$ 36.85 million $ 1.43 million
May 7, 12 AM $ 27.89
-10.68%
$ 36.53 million $ 1.77 million
May 6, 11 PM $ 31.22
+13.65%
$ 40.9 million $ 1.84 million
May 6, 10 PM $ 27.47
-6.12%
$ 35.99 million $ 1.87 million
May 6, 9 PM $ 29.26
-0.01%
$ 38.33 million $ 2.05 million
May 6, 8 PM $ 29.26
+6.03%
$ 38.34 million $ 1.91 million
May 6, 7 PM $ 27.6
-8.77%
$ 36.16 million $ 2.19 million
May 6, 6 PM $ 30.25
-0.24%
$ 39.63 million $ 2.1 million
May 6, 5 PM $ 30.33
+2.43%
$ 39.73 million $ 2.1 million
May 6, 4 PM $ 29.61
-0.11%
$ 38.79 million $ 2.05 million
May 6, 3 PM $ 29.64
-2.42%
$ 38.83 million $ 2.18 million
May 6, 2 PM $ 30.38
-0.44%
$ 39.79 million $ 2.23 million
May 6, 1 PM $ 30.51
+2.36%
$ 39.97 million $ 2.45 million
May 6, 12 PM $ 29.81
-0.74%
$ 39.04 million $ 2.47 million
May 6, 11 AM $ 30.03
+3.27%
$ 39.34 million $ 2.55 million
May 6, 10 AM $ 29.08
+0.82%
$ 38.09 million $ 2.48 million
May 6, 9 AM $ 29.84
-0.13%
$ 39.09 million $ 2.67 million
May 6, 8 AM $ 29.88
+1.30%
$ 39.14 million $ 2.7 million
May 6, 7 AM $ 29.49
-2.40%
$ 38.64 million $ 2.61 million
May 6, 6 AM $ 30.22
+3.14%
$ 39.59 million $ 2.47 million
May 6, 5 AM $ 29.3
+0.06%
$ 38.39 million $ 2.48 million
May 6, 4 AM $ 29.28
-0.04%
$ 38.36 million $ 2.44 million
May 6, 3 AM $ 29.3
+6.84%
$ 38.38 million $ 2.78 million
May 6, 2 AM $ 27.42
-0.32%
$ 35.92 million $ 2.58 million
May 6, 1 AM $ 27.51
-1.43%
$ 36.04 million $ 2.62 million
May 6, 12 AM $ 27.91
-6.40%
$ 36.56 million $ 2.3 million