LAX Historical Data

LAX Page 35
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 7.22
+1.70%
$ 9.45 million $ 137,362
Jan 15, 8 AM $ 7.1
+1.52%
$ 9.31 million $ 72,456
Jan 15, 7 AM $ 6.99
+0.19%
$ 9.15 million $ 6,895
Jan 14, 6 AM $ 6.97
+1.84%
$ 9.14 million $ 184,884
Jan 14, 12 AM $ 6.85
+2.38%
$ 8.97 million $ 100,577
Jan 13, 7 AM $ 6.67
+1.47%
$ 8.74 million $ 166,452
Jan 13, 6 AM $ 6.57
+4.27%
$ 8.62 million $ 120,453
Jan 12, 12 PM $ 6.34
+0.04%
$ -- $ 6.81 million
Jan 12, 11 AM $ 6.34
+0.77%
$ 8.3 million $ 6.81 million
Jan 12, 10 AM $ 6.3
+0.50%
$ 8.26 million $ 6.77 million
Jan 12, 9 AM $ 6.29
+0.56%
$ 8.24 million $ 6.74 million
Jan 12, 8 AM $ 6.26
+0.80%
$ 8.21 million $ 6.7 million
Jan 12, 7 AM $ 6.21
+0.79%
$ 8.13 million $ 6.62 million
Jan 12, 6 AM $ 6.16
+0.09%
$ 8.07 million $ 6.55 million
Jan 12, 5 AM $ 6.16
+0.52%
$ 8.06 million $ 6.55 million
Jan 12, 4 AM $ 6.11
+0.76%
$ 8 million $ 6.46 million
Jan 12, 3 AM $ 6.05
+0.47%
$ 7.93 million $ 6.4 million
Jan 12, 2 AM $ 6.03
+1.33%
$ 7.89 million $ 6.34 million
Jan 12, 1 AM $ 5.95
+0.46%
$ 7.81 million $ 6.24 million
Jan 12, 12 AM $ 5.92
+2.03%
$ 7.75 million $ 6.19 million
Jan 11, 11 PM $ 5.79
-0.04%
$ 7.6 million $ 6 million
Jan 11, 10 PM $ 5.79
+0.04%
$ 7.59 million $ 5.99 million
Jan 11, 9 PM $ 5.76
-0.84%
$ 7.55 million $ 6 million
Jan 11, 8 PM $ 5.78
+0.06%
$ 7.57 million $ 5.98 million
Jan 11, 7 PM $ 5.77
-0.65%
$ 7.56 million $ 5.98 million
Jan 11, 6 PM $ 5.81
+0.21%
$ 7.61 million $ 6.01 million
Jan 11, 5 PM $ 5.81
+0.24%
$ 7.61 million $ 6.02 million
Jan 11, 4 PM $ 5.8
+0.60%
$ 7.6 million $ 6.01 million
Jan 11, 3 PM $ 5.77
+0.29%
$ 7.56 million $ 5.95 million
Jan 11, 2 PM $ 5.75
+1.50%
$ 7.53 million $ 5.91 million
Jan 11, 1 PM $ 5.71
+1.51%
$ 7.48 million $ 5.83 million
Jan 11, 12 PM $ 5.63
+1.74%
$ 7.38 million $ 5.74 million
Jan 11, 11 AM $ 5.53
+0.68%
$ 7.24 million $ 5.61 million
Jan 11, 10 AM $ 5.5
+0.86%
$ 7.16 million $ 5.51 million
Jan 11, 9 AM $ 5.45
+1.23%
$ 7.13 million $ 5.45 million
Jan 11, 8 AM $ 5.38
+1.55%
$ 7.04 million $ 5.32 million
Jan 11, 7 AM $ 5.3
+1.73%
$ 6.94 million $ 5.21 million
Jan 11, 6 AM $ 5.21
+1.40%
$ 6.8 million $ 5.09 million
Jan 11, 5 AM $ 5.13
+1.52%
$ 6.72 million $ 4.98 million
Jan 11, 4 AM $ 5.06
+1.53%
$ 6.62 million $ 4.86 million
Jan 11, 3 AM $ 4.98
+0.93%
$ 6.52 million $ 4.76 million
Jan 11, 2 AM $ 4.93
+2.83%
$ 6.46 million $ 4.61 million
Jan 11, 1 AM $ 4.79
+1.32%
$ 6.28 million $ 4.51 million
Jan 11, 12 AM $ 4.73
+0.98%
$ 6.18 million $ 4.36 million
Jan 10, 11 PM $ 4.66
+0.62%
$ 6.11 million $ 4.26 million
Jan 10, 10 PM $ 4.63
-0.10%
$ -- $ 4.23 million
Jan 10, 9 PM $ 4.64
+0.66%
$ -- $ 4.23 million
Jan 10, 8 PM $ 4.6
-0.27%
$ -- $ 4.19 million
Jan 10, 7 PM $ 4.62
+0.00%
$ -- $ 4.2 million
Jan 10, 6 PM $ 4.61
+0.29%
$ -- $ 4.19 million