LAX Historical Data

LAX Page 36
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 29.82
-0.01%
$ 39.06 million $ 2.24 million
May 5, 10 PM $ 29.82
+3.33%
$ 39.06 million $ 2.21 million
May 5, 9 PM $ 28.86
-0.97%
$ 37.8 million $ 2.08 million
May 5, 8 PM $ 28.84
+0.00%
$ 37.79 million $ 2.06 million
May 5, 7 PM $ 28.84
-1.21%
$ 37.79 million $ 2.06 million
May 5, 6 PM $ 29.2
+1.06%
$ 38.25 million $ 2.08 million
May 5, 5 PM $ 28.89
+2.32%
$ 37.85 million $ 2.05 million
May 5, 4 PM $ 28.24
-1.39%
$ 36.99 million $ 2.04 million
May 5, 3 PM $ 28.83
-0.64%
$ 37.76 million $ 1.95 million
May 5, 2 PM $ 29
+2.47%
$ 37.99 million $ 1.97 million
May 5, 1 PM $ 28.3
-2.36%
$ 37.07 million $ 1.79 million
May 5, 12 PM $ 28.98
+0.56%
$ 37.96 million $ 1.84 million
May 5, 11 AM $ 28.82
+1.49%
$ 37.75 million $ 1.66 million
May 5, 10 AM $ 28.4
-3.96%
$ 37.2 million $ 1.64 million
May 5, 9 AM $ 29.57
+2.99%
$ 38.74 million $ 1.64 million
May 5, 8 AM $ 28.71
-4.07%
$ 37.61 million $ 1.63 million
May 5, 7 AM $ 29.93
+4.29%
$ 39.21 million $ 1.65 million
May 5, 6 AM $ 28.7
-8.19%
$ 37.6 million $ 1.59 million
May 5, 5 AM $ 31.26
+1.71%
$ 40.95 million $ 1.73 million
May 5, 4 AM $ 30.74
+9.91%
$ 40.26 million $ 1.75 million
May 5, 3 AM $ 27.96
-8.46%
$ 36.63 million $ 1.32 million
May 5, 2 AM $ 30.55
+1.27%
$ 40.02 million $ 1.48 million
May 5, 1 AM $ 30.17
+2.24%
$ 39.52 million $ 1.5 million
May 5, 12 AM $ 29.5
-3.58%
$ 38.65 million $ 2.14 million
May 4, 11 PM $ 30.6
+0.51%
$ 40.09 million $ 2.53 million
May 4, 10 PM $ 30.41
+1.96%
$ 39.84 million $ 2.52 million
May 4, 5 PM $ 27.38
-2.05%
$ 35.86 million $ 2.38 million
May 4, 4 PM $ 27.95
-0.11%
$ 36.61 million $ 2.35 million
May 4, 3 PM $ 27.98
-1.25%
$ 36.66 million $ 2.35 million
May 4, 2 PM $ 28.34
+2.03%
$ 37.12 million $ 2.37 million
May 4, 1 PM $ 27.77
+0.73%
$ 36.38 million $ 2.27 million
May 4, 12 PM $ 27.57
+0.34%
$ 36.12 million $ 2.04 million
May 4, 11 AM $ 27.48
-0.95%
$ 35.99 million $ 1.96 million
May 4, 10 AM $ 27.74
+0.43%
$ 36.34 million $ 2.01 million
May 4, 9 AM $ 27.62
-11.94%
$ 36.18 million $ 1.97 million
May 4, 8 AM $ 31.37
+10.34%
$ 41.09 million $ 2.16 million
May 4, 7 AM $ 28.43
-0.54%
$ 37.24 million $ 1.94 million
May 4, 6 AM $ 28.58
-10.36%
$ 37.45 million $ 1.92 million
May 4, 5 AM $ 31.89
+2.55%
$ 41.77 million $ 2.22 million
May 4, 4 AM $ 31.1
-0.07%
$ 40.74 million $ 2.07 million
May 4, 3 AM $ 31.12
+8.88%
$ 40.76 million $ 2 million
May 4, 2 AM $ 28.58
-7.57%
$ 37.44 million $ 1.8 million
May 4, 1 AM $ 30.92
+7.24%
$ 40.5 million $ 2.17 million
May 4, 12 AM $ 28.83
-5.42%
$ 37.76 million $ 1.87 million
May 3, 11 PM $ 30.48
-0.20%
$ 39.93 million $ 1.76 million
May 3, 10 PM $ 30.54
-0.29%
$ 40.01 million $ 1.74 million
May 3, 9 PM $ 30.63
+6.95%
$ 40.13 million $ 1.61 million
May 3, 8 PM $ 28.64
+0.66%
$ 37.52 million $ 1.6 million
May 3, 7 PM $ 28.45
-0.01%
$ 37.27 million $ 1.59 million
May 3, 6 PM $ 28.43
+1.25%
$ 37.24 million $ 1.57 million