LAX Historical Data

LAX Page 37
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 28.08
+0.00%
$ 36.79 million $ 1.56 million
May 3, 4 PM $ 28.01
-1.18%
$ 36.69 million $ 1.59 million
May 3, 3 PM $ 28.35
-4.70%
$ 37.14 million $ 1.6 million
May 3, 2 PM $ 29.66
+5.46%
$ 38.86 million $ 1.72 million
May 3, 1 PM $ 28.13
+0.04%
$ 36.85 million $ 1.8 million
May 3, 12 PM $ 29.27
+3.91%
$ 38.35 million $ 1.96 million
May 3, 11 AM $ 28.15
-0.65%
$ 36.87 million $ 2.02 million
May 3, 10 AM $ 28.74
+0.58%
$ 37.65 million $ 2.15 million
May 3, 9 AM $ 28.57
-0.09%
$ 37.43 million $ 2.19 million
May 3, 8 AM $ 28.6
+3.33%
$ 37.47 million $ 2.21 million
May 3, 7 AM $ 27.68
-3.27%
$ 36.26 million $ 2.19 million
May 3, 6 AM $ 28.62
+0.90%
$ 37.49 million $ 2.34 million
May 3, 5 AM $ 28.36
+0.66%
$ 37.15 million $ 2.35 million
May 3, 4 AM $ 28.18
+0.09%
$ 36.91 million $ 2.32 million
May 3, 3 AM $ 28.15
-0.02%
$ 36.88 million $ 2.32 million
May 3, 2 AM $ 28.16
+0.05%
$ 36.89 million $ 2.33 million
May 3, 1 AM $ 28.14
-0.47%
$ 36.87 million $ 2.2 million
May 3, 12 AM $ 28.28
-7.25%
$ 37.04 million $ 1.9 million
May 2, 11 PM $ 30.49
+10.99%
$ 39.94 million $ 2.27 million
May 2, 10 PM $ 27.47
+2.27%
$ 35.98 million $ 2.3 million
May 2, 7 PM $ 26.64
-0.35%
$ 34.9 million $ 2.07 million
May 2, 6 PM $ 30.5
+0.00%
$ 39.95 million $ 2.42 million
May 2, 5 PM $ 26.59
-8.93%
$ 34.84 million $ 2.34 million
May 2, 4 PM $ 29.75
-0.03%
$ 38.98 million $ 2.54 million
May 2, 3 PM $ 29.76
+1.38%
$ 38.99 million $ 2.67 million
May 2, 2 PM $ 29.36
+1.43%
$ 38.46 million $ 2.58 million
May 2, 1 PM $ 28.94
-2.32%
$ 37.92 million $ 2.56 million
May 2, 12 PM $ 29.63
+0.23%
$ 38.82 million $ 2.31 million
May 2, 11 AM $ 29.57
-0.59%
$ 38.73 million $ 2.17 million
May 2, 10 AM $ 29.74
-3.58%
$ 38.96 million $ 2.06 million
May 2, 9 AM $ 30.84
-0.21%
$ 40.41 million $ 2.09 million
May 2, 8 AM $ 30.91
-0.04%
$ 40.49 million $ 2.1 million
May 2, 7 AM $ 30.92
+11.52%
$ 40.51 million $ 2.27 million
May 2, 6 AM $ 27.73
-0.07%
$ 36.33 million $ 2.56 million
May 2, 5 AM $ 27.75
+0.12%
$ 36.35 million $ 2.82 million
May 2, 4 AM $ 27.71
-0.01%
$ 36.31 million $ 2.8 million
May 2, 3 AM $ 27.72
-8.06%
$ 36.31 million $ 2.78 million
May 2, 2 AM $ 30.15
-0.68%
$ 39.49 million $ 2.95 million
May 2, 1 AM $ 30.35
+0.69%
$ 39.76 million $ 2.75 million
May 2, 12 AM $ 30.15
+0.97%
$ 39.49 million $ 2.49 million
May 1, 11 PM $ 29.85
-0.14%
$ 39.11 million $ 2.05 million
May 1, 10 PM $ 29.9
+3.53%
$ 39.17 million $ 1.98 million
May 1, 9 PM $ 28.88
-5.01%
$ 37.83 million $ 1.89 million
May 1, 8 PM $ 30.4
+0.00%
$ 39.83 million $ 1.95 million
May 1, 7 PM $ 30.4
+5.24%
$ 39.83 million $ 1.95 million
May 1, 6 PM $ 28.89
-0.81%
$ 37.85 million $ 1.81 million
May 1, 5 PM $ 29.12
-0.42%
$ 38.14 million $ 1.81 million
May 1, 4 PM $ 29.23
-3.51%
$ 38.3 million $ 1.71 million
May 1, 3 PM $ 30.3
-1.31%
$ 39.69 million $ 1.63 million
May 1, 2 PM $ 30.7
+2.51%
$ 40.22 million $ 1.69 million