LAX Historical Data

LAX Page 38
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 29.95
-1.22%
$ 39.23 million $ 1.65 million
May 1, 12 PM $ 30.06
+0.00%
$ 39.38 million $ 1.66 million
May 1, 11 AM $ 30.06
+0.11%
$ 39.38 million $ 1.77 million
May 1, 10 AM $ 30.03
-0.88%
$ 39.33 million $ 1.8 million
May 1, 9 AM $ 30.29
+2.33%
$ 39.68 million $ 1.82 million
May 1, 8 AM $ 29.6
-1.42%
$ 38.78 million $ 1.83 million
May 1, 7 AM $ 30.03
+0.88%
$ 39.34 million $ 1.69 million
May 1, 6 AM $ 29.77
+0.99%
$ 39 million $ 1.06 million
May 1, 5 AM $ 30.87
+0.00%
$ 40.45 million $ 997,938
May 1, 4 AM $ 30.88
-0.01%
$ 40.45 million $ 1.03 million
May 1, 2 AM $ 29.74
+0.00%
$ 38.96 million $ 1.65 million
May 1, 1 AM $ 29.74
-1.90%
$ 38.96 million $ 1.72 million
May 1, 12 AM $ 30.32
-0.09%
$ 39.71 million $ 1.82 million
Apr 30, 11 PM $ 28.48
-2.84%
$ 37.31 million $ 1.82 million
Apr 30, 10 PM $ 29.32
-16.89%
$ 38.4 million $ 2.3 million
Apr 30, 9 PM $ 35.27
+0.00%
$ 46.21 million $ 2.3 million
Apr 30, 8 PM $ 35.27
+0.00%
$ 46.21 million $ 2.31 million
Apr 30, 6 PM $ 36.82
+2.26%
$ 48.23 million $ 2.37 million
Apr 30, 5 PM $ 36.01
+0.00%
$ 47.17 million $ 2.37 million
Apr 30, 4 PM $ 36.01
+4.35%
$ 47.17 million $ 2.38 million
Apr 30, 3 PM $ 34.51
-2.20%
$ 45.2 million $ 2.27 million
Apr 30, 2 PM $ 35.29
-2.64%
$ 46.22 million $ 2.29 million
Apr 30, 1 PM $ 36.24
-0.09%
$ 47.48 million $ 2.43 million
Apr 30, 12 PM $ 39.84
+29.94%
$ 52.19 million $ 2.62 million
Apr 30, 11 AM $ 30.66
-0.05%
$ 40.16 million $ 1.94 million
Apr 30, 10 AM $ 30.67
-18.54%
$ 40.18 million $ 1.9 million
Apr 30, 9 AM $ 37.67
-0.04%
$ 49.35 million $ 2.49 million
Apr 30, 8 AM $ 37.68
+20.26%
$ 49.36 million $ 2.52 million
Apr 30, 7 AM $ 31.33
+11.70%
$ 41.05 million $ 2.11 million
Apr 30, 6 AM $ 28.05
+0.26%
$ 36.75 million $ 2.04 million
Apr 30, 5 AM $ 27.97
-0.07%
$ 36.64 million $ 1.87 million
Apr 30, 4 AM $ 28.03
-0.11%
$ 36.71 million $ 1.87 million
Apr 30, 3 AM $ 28.07
-0.63%
$ 36.77 million $ 1.91 million
Apr 30, 2 AM $ 28.25
-0.11%
$ 37 million $ 1.85 million
Apr 30, 1 AM $ 28.27
+0.03%
$ 37.03 million $ 2 million
Apr 30, 12 AM $ 28.25
+1.38%
$ 37.01 million $ 2.19 million
Apr 29, 11 PM $ 27.87
+0.02%
$ 36.51 million $ 2 million
Apr 29, 10 PM $ 27.86
+0.12%
$ 36.5 million $ 1.98 million
Apr 29, 9 PM $ 27.83
-0.24%
$ 36.46 million $ 1.98 million
Apr 29, 8 PM $ 27.89
+0.08%
$ 36.54 million $ 1.98 million
Apr 29, 7 PM $ 27.98
+0.20%
$ 36.65 million $ 1.99 million
Apr 29, 6 PM $ 27.91
-0.33%
$ 36.56 million $ 1.97 million
Apr 29, 5 PM $ 27.84
-0.33%
$ 36.47 million $ 1.96 million
Apr 29, 4 PM $ 27.91
-0.20%
$ 36.56 million $ 1.95 million
Apr 29, 3 PM $ 27.96
-0.24%
$ 36.63 million $ 1.96 million
Apr 29, 2 PM $ 27.96
-0.45%
$ 36.63 million $ 1.99 million
Apr 29, 1 PM $ 28.12
+0.44%
$ 36.84 million $ 2 million
Apr 29, 12 PM $ 28
-0.12%
$ 36.68 million $ 2.07 million
Apr 29, 11 AM $ 28.03
+0.28%
$ 36.72 million $ 2.12 million
Apr 29, 10 AM $ 27.94
+1.00%
$ 36.61 million $ 2.44 million