LAX Historical Data

LAX Page 39
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 27.67
-0.29%
$ 36.25 million $ 2.26 million
Apr 29, 8 AM $ 27.75
+0.00%
$ 36.35 million $ 2.24 million
Apr 29, 7 AM $ 27.75
-0.32%
$ 36.35 million $ 2.23 million
Apr 29, 6 AM $ 27.84
+0.53%
$ 36.46 million $ 2.31 million
Apr 29, 5 AM $ 27.69
-0.06%
$ 36.28 million $ 2.61 million
Apr 29, 4 AM $ 27.71
+0.03%
$ 36.3 million $ 2.63 million
Apr 29, 3 AM $ 27.7
-0.32%
$ 36.29 million $ 2.54 million
Apr 29, 2 AM $ 27.8
-0.26%
$ 36.41 million $ 2.18 million
Apr 29, 1 AM $ 27.87
-0.35%
$ 36.51 million $ 1.98 million
Apr 29, 12 AM $ 27.96
+0.13%
$ 36.62 million $ 1.81 million
Apr 28, 11 PM $ 27.92
-0.14%
$ 36.57 million $ 1.99 million
Apr 28, 10 PM $ 27.95
+0.04%
$ 36.62 million $ 1.99 million
Apr 28, 7 PM $ 27.95
+0.00%
$ 36.61 million $ 1.98 million
Apr 28, 6 PM $ 27.96
+0.11%
$ 36.62 million $ 2.07 million
Apr 28, 5 PM $ 27.94
+0.04%
$ 36.6 million $ 2.07 million
Apr 28, 4 PM $ 27.93
-0.21%
$ 36.59 million $ 2.07 million
Apr 28, 3 PM $ 27.98
+0.47%
$ 36.66 million $ 2.05 million
Apr 28, 2 PM $ 27.86
-0.13%
$ 36.49 million $ 1.97 million
Apr 28, 1 PM $ 27.91
-0.10%
$ 36.56 million $ 1.96 million
Apr 28, 12 PM $ 27.93
-0.17%
$ 36.59 million $ 1.88 million
Apr 28, 11 AM $ 27.98
-0.29%
$ 36.66 million $ 1.82 million
Apr 28, 10 AM $ 28.06
-0.02%
$ 36.76 million $ 1.61 million
Apr 28, 9 AM $ 28.07
-0.01%
$ 36.77 million $ 1.62 million
Apr 28, 8 AM $ 28.09
+0.20%
$ 36.8 million $ 1.61 million
Apr 28, 7 AM $ 28.03
-0.18%
$ 36.72 million $ 1.69 million
Apr 28, 6 AM $ 28.08
-0.43%
$ 36.79 million $ 1.47 million
Apr 28, 5 AM $ 28.21
+0.16%
$ 36.95 million $ 1.21 million
Apr 28, 4 AM $ 28.16
-0.13%
$ 36.89 million $ 1.18 million
Apr 28, 3 AM $ 28.2
-0.15%
$ 36.94 million $ 1.2 million
Apr 28, 2 AM $ 28.24
+0.03%
$ 36.99 million $ 1.2 million
Apr 28, 1 AM $ 28.23
-0.09%
$ 36.98 million $ 1.18 million
Apr 28, 12 AM $ 28.26
+1.35%
$ 37.02 million $ 1.68 million
Apr 27, 11 PM $ 27.88
-0.12%
$ 36.52 million $ 1.62 million
Apr 27, 10 PM $ 27.88
-0.17%
$ 36.52 million $ 1.62 million
Apr 27, 9 PM $ 27.91
+0.00%
$ 36.56 million $ 1.63 million
Apr 27, 8 PM $ 27.95
+0.00%
$ 36.61 million $ 1.63 million
Apr 27, 7 PM $ 27.94
+0.80%
$ 36.6 million $ 1.62 million
Apr 27, 6 PM $ 27.73
-0.11%
$ 36.32 million $ 1.62 million
Apr 27, 5 PM $ 27.76
+0.07%
$ 36.36 million $ 1.66 million
Apr 27, 4 PM $ 27.75
+0.00%
$ 36.35 million $ 1.66 million
Apr 27, 3 PM $ 27.74
-0.10%
$ 36.35 million $ 1.68 million
Apr 27, 2 PM $ 27.75
+0.02%
$ 36.35 million $ 1.7 million
Apr 27, 1 PM $ 27.74
-0.09%
$ 36.34 million $ 1.72 million
Apr 27, 12 PM $ 27.77
-0.06%
$ 36.37 million $ 1.9 million
Apr 27, 11 AM $ 27.78
+0.79%
$ 36.4 million $ 1.94 million
Apr 27, 10 AM $ 27.57
-0.04%
$ 36.11 million $ 2 million
Apr 27, 9 AM $ 27.58
-0.04%
$ 36.13 million $ 1.99 million
Apr 27, 8 AM $ 27.59
-0.16%
$ 36.15 million $ 1.99 million
Apr 27, 7 AM $ 27.63
-0.27%
$ 36.2 million $ 1.92 million
Apr 27, 6 AM $ 27.71
+0.16%
$ 36.3 million $ 1.97 million