LAX Historical Data

LAX Page 4
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 27.56
+0.14%
$ 36.1 million $ 3.81 million
10:33 AM $ 27.53
+0.18%
$ 36.1 million $ 3.81 million
10:32 AM $ 27.5
+0.07%
$ 36.1 million $ 3.8 million
10:31 AM $ 27.47
-0.32%
$ 36.1 million $ 3.81 million
10:30 AM $ 27.59
-0.03%
$ 36.1 million $ 3.81 million
10:29 AM $ 27.6
-0.16%
$ 36.15 million $ 3.82 million
10:28 AM $ 27.64
+0.25%
$ 36.15 million $ 3.81 million
10:27 AM $ 27.57
+0.04%
$ 36.15 million $ 3.8 million
10:26 AM $ 27.56
-0.01%
$ 36.15 million $ 3.8 million
10:25 AM $ 27.57
-0.05%
$ 36.15 million $ 3.8 million
10:24 AM $ 27.58
-0.05%
$ 36.13 million $ 3.79 million
10:23 AM $ 27.57
+0.12%
$ 36.13 million $ 3.8 million
10:22 AM $ 27.55
-0.25%
$ 36.13 million $ 3.8 million
10:21 AM $ 27.62
-0.17%
$ 36.13 million $ 3.8 million
10:20 AM $ 27.68
+0.17%
$ 36.13 million $ 3.8 million
10:19 AM $ 27.61
+0.29%
$ 36.17 million $ 3.79 million
10:18 AM $ 27.53
+0.07%
$ 36.17 million $ 3.78 million
10:17 AM $ 27.47
+0.09%
$ 36.17 million $ 3.77 million
10:16 AM $ 27.45
+0.06%
$ 36.17 million $ 3.77 million
10:15 AM $ 27.45
+0.09%
$ 36.17 million $ 3.77 million
10:14 AM $ 27.42
-0.17%
$ 35.92 million $ 3.76 million
10:13 AM $ 27.48
-0.19%
$ 35.92 million $ 3.77 million
10:12 AM $ 27.53
-0.19%
$ 35.92 million $ 3.78 million
10:11 AM $ 27.62
-0.30%
$ 35.92 million $ 3.79 million
10:10 AM $ 27.72
-0.16%
$ 35.92 million $ 3.81 million
10:09 AM $ 27.76
-0.36%
$ 36.36 million $ 3.81 million
10:08 AM $ 27.84
+0.10%
$ 36.36 million $ 3.84 million
10:07 AM $ 27.85
+0.26%
$ 36.36 million $ 3.82 million
10:06 AM $ 27.78
+0.06%
$ 36.36 million $ 3.83 million
10:05 AM $ 27.84
+0.60%
$ 36.36 million $ 3.8 million
10:04 AM $ 27.69
+0.47%
$ 36.27 million $ 3.8 million
10:03 AM $ 27.56
+0.07%
$ 36.27 million $ 3.78 million
10:02 AM $ 27.54
+0.00%
$ 36.27 million $ 3.78 million
10:01 AM $ 27.56
-0.01%
$ 36.27 million $ 3.78 million
10:00 AM $ 27.56
+0.28%
$ 36.27 million $ 3.77 million
9:59 AM $ 27.48
-0.29%
$ 36 million $ 3.77 million
9:58 AM $ 27.56
+0.04%
$ 36 million $ 3.78 million
9:57 AM $ 27.54
+0.09%
$ 36 million $ 3.77 million
9:56 AM $ 27.51
+0.04%
$ 36 million $ 3.77 million
9:55 AM $ 27.5
-0.11%
$ 36 million $ 3.78 million
9:54 AM $ 27.52
+0.03%
$ 36.05 million $ 3.78 million
9:53 AM $ 27.51
-0.01%
$ 36.05 million $ 3.78 million
9:52 AM $ 27.5
-0.02%
$ 36.05 million $ 3.78 million
9:51 AM $ 27.51
-0.07%
$ 36.05 million $ 3.79 million
9:50 AM $ 27.53
+0.49%
$ 36.05 million $ 3.74 million
9:49 AM $ 27.39
-0.16%
$ 35.88 million $ 3.69 million
9:48 AM $ 27.44
+0.07%
$ 35.88 million $ 3.69 million
9:47 AM $ 27.42
+0.07%
$ 35.88 million $ 3.68 million
9:46 AM $ 27.4
+0.07%
$ 35.88 million $ 3.68 million
9:45 AM $ 27.38
-0.01%
$ 35.88 million $ 3.68 million