LAX Historical Data

LAX Page 40
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 27.71
+0.16%
$ 36.3 million $ 1.97 million
Apr 27, 5 AM $ 27.67
-0.07%
$ 36.24 million $ 1.95 million
Apr 27, 4 AM $ 27.69
+0.01%
$ 36.27 million $ 1.98 million
Apr 27, 3 AM $ 27.69
-0.05%
$ 36.27 million $ 2.02 million
Apr 27, 2 AM $ 27.7
-0.19%
$ 36.29 million $ 2.08 million
Apr 27, 1 AM $ 27.75
-0.39%
$ 36.35 million $ 2.18 million
Apr 27, 12 AM $ 27.86
+0.78%
$ 36.5 million $ 2.19 million
Apr 26, 11 PM $ 27.64
-0.05%
$ 36.21 million $ 2.03 million
Apr 26, 10 PM $ 27.64
+0.10%
$ 36.21 million $ 2.03 million
Apr 26, 9 PM $ 27.62
+0.13%
$ 36.18 million $ 2.03 million
Apr 26, 8 PM $ 27.59
+0.00%
$ 36.14 million $ 2.05 million
Apr 26, 7 PM $ 27.59
-0.01%
$ 36.14 million $ 2.05 million
Apr 26, 6 PM $ 27.59
+0.52%
$ 36.14 million $ 2.04 million
Apr 26, 5 PM $ 27.45
-0.14%
$ 35.95 million $ 1.92 million
Apr 26, 4 PM $ 27.48
+0.10%
$ 36 million $ 1.91 million
Apr 26, 3 PM $ 27.46
+0.02%
$ 35.98 million $ 1.9 million
Apr 26, 2 PM $ 27.46
-0.10%
$ 35.97 million $ 1.9 million
Apr 26, 1 PM $ 27.49
-0.20%
$ 36.01 million $ 1.88 million
Apr 26, 12 PM $ 27.52
-0.14%
$ 36.05 million $ 1.73 million
Apr 26, 11 AM $ 27.54
-0.19%
$ 36.08 million $ 1.71 million
Apr 26, 10 AM $ 27.6
-0.13%
$ 36.15 million $ 1.54 million
Apr 26, 9 AM $ 27.61
-0.02%
$ 36.17 million $ 1.71 million
Apr 26, 8 AM $ 27.61
-0.08%
$ 36.17 million $ 1.8 million
Apr 26, 7 AM $ 27.63
+0.00%
$ 36.2 million $ 1.8 million
Apr 26, 6 AM $ 27.63
-0.13%
$ 36.2 million $ 1.96 million
Apr 26, 5 AM $ 27.67
-0.11%
$ 36.25 million $ 2.02 million
Apr 26, 4 AM $ 27.7
-0.16%
$ 36.29 million $ 2.08 million
Apr 26, 3 AM $ 27.74
-0.13%
$ 36.34 million $ 2.12 million
Apr 26, 2 AM $ 27.78
-0.14%
$ 36.39 million $ 2.12 million
Apr 26, 1 AM $ 27.82
+0.94%
$ 36.44 million $ 2.04 million
Apr 26, 12 AM $ 27.56
+0.11%
$ 36.1 million $ 1.61 million
Apr 25, 11 PM $ 27.53
-0.12%
$ 36.06 million $ 2.01 million
Apr 25, 10 PM $ 27.55
-0.05%
$ 36.1 million $ 2.04 million
Apr 25, 9 PM $ 27.56
-0.15%
$ 36.11 million $ 2.04 million
Apr 25, 8 PM $ 27.58
+0.00%
$ 36.13 million $ 2.06 million
Apr 25, 7 PM $ 27.55
-0.06%
$ 36.09 million $ 2.06 million
Apr 25, 6 PM $ 27.57
-0.08%
$ 36.12 million $ 2.06 million
Apr 25, 5 PM $ 27.62
+0.00%
$ 36.18 million $ 2.06 million
Apr 25, 4 PM $ 27.61
-0.06%
$ 36.17 million $ 2.14 million
Apr 25, 3 PM $ 27.67
+0.08%
$ 36.25 million $ 2.14 million
Apr 25, 2 PM $ 27.65
+0.02%
$ 36.22 million $ 2.14 million
Apr 25, 1 PM $ 27.65
-0.01%
$ 36.22 million $ 2.14 million
Apr 25, 12 PM $ 27.65
-0.17%
$ 36.22 million $ 2.14 million
Apr 25, 11 AM $ 27.7
+0.10%
$ 36.28 million $ 2.13 million
Apr 25, 10 AM $ 27.67
+0.20%
$ 36.25 million $ 2.12 million
Apr 25, 9 AM $ 27.61
-0.19%
$ 36.17 million $ 1.97 million
Apr 25, 8 AM $ 27.67
-0.08%
$ 36.24 million $ 1.88 million
Apr 25, 7 AM $ 27.69
-0.17%
$ 36.27 million $ 1.9 million
Apr 25, 6 AM $ 27.73
+0.50%
$ 36.33 million $ 1.7 million
Apr 25, 5 AM $ 27.6
-0.03%
$ 36.15 million $ 1.64 million