LAX Historical Data

LAX Page 41
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 27.61
-0.14%
$ 36.18 million $ 1.55 million
Apr 25, 3 AM $ 27.65
+0.00%
$ 36.22 million $ 1.51 million
Apr 25, 2 AM $ 27.65
-0.09%
$ 36.22 million $ 1.68 million
Apr 25, 1 AM $ 27.68
-0.20%
$ 36.26 million $ 1.99 million
Apr 25, 12 AM $ 27.74
+0.96%
$ 36.33 million $ 2 million
Apr 24, 11 PM $ 27.48
+0.02%
$ 35.99 million $ 1.67 million
Apr 24, 10 PM $ 27.47
-0.18%
$ 35.98 million $ 1.65 million
Apr 24, 9 PM $ 27.52
+0.12%
$ 36.05 million $ 1.65 million
Apr 24, 8 PM $ 27.49
-0.11%
$ 36.01 million $ 1.65 million
Apr 24, 7 PM $ 27.52
-0.01%
$ 36.05 million $ 1.62 million
Apr 24, 6 PM $ 27.49
+0.16%
$ 36.01 million $ 1.62 million
Apr 24, 5 PM $ 27.44
+0.40%
$ 35.95 million $ 1.62 million
Apr 24, 4 PM $ 27.34
+0.13%
$ 35.81 million $ 1.54 million
Apr 24, 3 PM $ 27.3
-0.12%
$ 35.76 million $ 1.57 million
Apr 24, 2 PM $ 27.33
-0.10%
$ 35.81 million $ 1.57 million
Apr 24, 1 PM $ 27.36
-0.04%
$ 35.84 million $ 1.76 million
Apr 24, 12 PM $ 27.37
+0.00%
$ 35.86 million $ 1.83 million
Apr 24, 11 AM $ 27.37
+0.17%
$ 35.86 million $ 1.99 million
Apr 24, 10 AM $ 27.33
-0.24%
$ 35.8 million $ 1.99 million
Apr 24, 9 AM $ 27.39
+0.12%
$ 35.88 million $ 1.97 million
Apr 24, 8 AM $ 27.36
-0.23%
$ 35.84 million $ 1.96 million
Apr 24, 7 AM $ 27.42
-0.07%
$ 35.92 million $ 2.03 million
Apr 24, 6 AM $ 27.44
+0.15%
$ 35.94 million $ 2.27 million
Apr 24, 5 AM $ 27.43
+0.00%
$ 35.94 million $ 2.18 million
Apr 24, 4 AM $ 27.43
-0.44%
$ 35.94 million $ 2.19 million
Apr 24, 3 AM $ 27.55
-0.36%
$ 36.09 million $ 2.14 million
Apr 24, 2 AM $ 27.65
-0.08%
$ 36.23 million $ 1.93 million
Apr 24, 1 AM $ 27.67
+0.63%
$ 36.25 million $ 1.65 million
Apr 24, 12 AM $ 27.5
+0.20%
$ 36.03 million $ 1.63 million
Apr 23, 11 PM $ 27.45
-0.07%
$ 35.96 million $ 1.77 million
Apr 23, 10 PM $ 27.48
-0.26%
$ 35.99 million $ 1.77 million
Apr 23, 9 PM $ 27.54
+0.07%
$ 36.08 million $ 1.77 million
Apr 23, 8 PM $ 27.53
+0.00%
$ 36.07 million $ 1.75 million
Apr 23, 7 PM $ 27.49
-0.13%
$ 36.01 million $ 1.75 million
Apr 23, 6 PM $ 27.52
+0.12%
$ 36.05 million $ 1.75 million
Apr 23, 5 PM $ 27.5
-0.13%
$ 36.02 million $ 1.75 million
Apr 23, 4 PM $ 27.52
-0.18%
$ 36.05 million $ 1.84 million
Apr 23, 3 PM $ 27.58
+0.13%
$ 36.13 million $ 1.83 million
Apr 23, 2 PM $ 27.53
+1.07%
$ 36.07 million $ 1.83 million
Apr 23, 1 PM $ 27.24
-0.21%
$ 35.69 million $ 1.63 million
Apr 23, 12 PM $ 27.3
-0.10%
$ 35.77 million $ 1.61 million
Apr 23, 11 AM $ 27.33
-0.19%
$ 35.8 million $ 1.49 million
Apr 23, 10 AM $ 27.37
-0.01%
$ 35.86 million $ 1.5 million
Apr 23, 9 AM $ 27.38
+0.06%
$ 35.86 million $ 1.54 million
Apr 23, 8 AM $ 27.36
-0.15%
$ 35.84 million $ 1.55 million
Apr 23, 7 AM $ 27.4
-0.29%
$ 35.89 million $ 1.48 million
Apr 23, 6 AM $ 27.48
-0.06%
$ 36 million $ 1.29 million
Apr 23, 5 AM $ 27.5
+0.01%
$ 36.02 million $ 1.39 million
Apr 23, 4 AM $ 27.49
+0.04%
$ 36.01 million $ 1.38 million
Apr 23, 3 AM $ 27.48
-0.07%
$ 36 million $ 1.46 million