LAX Historical Data

LAX Page 42
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 27.48
-0.07%
$ 36 million $ 1.46 million
Apr 23, 2 AM $ 27.5
-0.10%
$ 36.02 million $ 1.52 million
Apr 23, 1 AM $ 27.53
-0.14%
$ 36.06 million $ 1.47 million
Apr 23, 12 AM $ 27.56
+0.46%
$ 36.11 million $ 1.46 million
Apr 22, 11 PM $ 27.43
-0.08%
$ 35.93 million $ 1.74 million
Apr 22, 10 PM $ 27.43
+0.02%
$ 35.94 million $ 1.76 million
Apr 22, 9 PM $ 27.43
+0.00%
$ 35.93 million $ 1.77 million
Apr 22, 8 PM $ 27.42
-0.10%
$ 35.92 million $ 1.79 million
Apr 22, 7 PM $ 27.46
+0.13%
$ 35.97 million $ 1.78 million
Apr 22, 6 PM $ 27.43
+0.08%
$ 35.93 million $ 1.79 million
Apr 22, 5 PM $ 27.41
-0.40%
$ 35.9 million $ 1.79 million
Apr 22, 4 PM $ 27.52
+0.15%
$ 36.05 million $ 1.71 million
Apr 22, 3 PM $ 27.46
-0.13%
$ 35.97 million $ 1.69 million
Apr 22, 2 PM $ 27.49
+0.07%
$ 36.01 million $ 1.72 million
Apr 22, 1 PM $ 27.47
+0.28%
$ 35.99 million $ 1.71 million
Apr 22, 12 PM $ 27.39
+0.14%
$ 35.89 million $ 1.65 million
Apr 22, 11 AM $ 27.36
-0.21%
$ 35.84 million $ 1.61 million
Apr 22, 10 AM $ 27.42
-0.05%
$ 35.92 million $ 1.62 million
Apr 22, 9 AM $ 27.43
-0.09%
$ 35.94 million $ 1.65 million
Apr 22, 8 AM $ 27.46
-0.06%
$ 35.97 million $ 1.76 million
Apr 22, 7 AM $ 27.47
-0.06%
$ 35.99 million $ 2.11 million
Apr 22, 6 AM $ 27.5
+0.09%
$ 36.02 million $ 2.29 million
Apr 22, 5 AM $ 27.47
+0.00%
$ 35.99 million $ 2.47 million
Apr 22, 4 AM $ 27.48
-0.46%
$ 35.99 million $ 2.49 million
Apr 22, 3 AM $ 27.6
+0.16%
$ 36.16 million $ 2.43 million
Apr 22, 2 AM $ 27.56
-0.36%
$ 36.1 million $ 2.34 million
Apr 22, 1 AM $ 27.66
+0.00%
$ 36.23 million $ 2.34 million
Apr 22, 12 AM $ 27.66
+0.85%
$ 36.23 million $ 2.32 million
Apr 21, 11 PM $ 27.43
-0.11%
$ 35.93 million $ 1.97 million
Apr 21, 10 PM $ 27.47
-0.12%
$ 35.98 million $ 1.96 million
Apr 21, 9 PM $ 27.51
-0.06%
$ 36.03 million $ 1.97 million
Apr 21, 8 PM $ 27.54
+0.00%
$ 36.07 million $ 1.95 million
Apr 21, 7 PM $ 27.54
-0.01%
$ 36.08 million $ 1.96 million
Apr 21, 6 PM $ 27.54
-0.10%
$ 36.07 million $ 1.96 million
Apr 21, 5 PM $ 27.57
+0.06%
$ 36.11 million $ 1.99 million
Apr 21, 4 PM $ 27.54
+0.05%
$ 36.08 million $ 1.99 million
Apr 21, 3 PM $ 27.53
-0.33%
$ 36.06 million $ 2.05 million
Apr 21, 2 PM $ 27.62
+0.33%
$ 36.18 million $ 2.05 million
Apr 21, 1 PM $ 27.53
-0.10%
$ 36.07 million $ 2.14 million
Apr 21, 12 PM $ 27.56
-0.11%
$ 36.1 million $ 2.25 million
Apr 21, 11 AM $ 27.59
+0.01%
$ 36.14 million $ 2.59 million
Apr 21, 10 AM $ 27.58
-0.03%
$ 36.13 million $ 2.61 million
Apr 21, 9 AM $ 27.59
-0.41%
$ 36.15 million $ 2.65 million
Apr 21, 8 AM $ 27.71
-0.22%
$ 36.3 million $ 2.7 million
Apr 21, 7 AM $ 27.77
-0.42%
$ 36.38 million $ 2.68 million
Apr 21, 6 AM $ 27.89
+0.58%
$ 36.53 million $ 2.63 million
Apr 21, 5 AM $ 27.73
-0.13%
$ 36.32 million $ 2.62 million
Apr 21, 4 AM $ 27.76
-0.19%
$ 36.37 million $ 2.72 million
Apr 21, 3 AM $ 27.82
+0.04%
$ 36.44 million $ 2.85 million
Apr 21, 2 AM $ 27.81
-0.06%
$ 36.43 million $ 3.02 million