LAX Historical Data

LAX Page 43
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 27.82
+0.12%
$ 36.45 million $ 3.12 million
Apr 21, 12 AM $ 27.79
+1.71%
$ 36.4 million $ 3.31 million
Apr 20, 11 PM $ 27.31
-0.21%
$ 35.78 million $ 3.7 million
Apr 20, 10 PM $ 27.37
+0.01%
$ 35.85 million $ 3.78 million
Apr 20, 9 PM $ 27.36
+0.17%
$ 35.85 million $ 3.77 million
Apr 20, 8 PM $ 27.32
-0.13%
$ 35.79 million $ 3.78 million
Apr 20, 7 PM $ 27.35
+0.24%
$ 35.83 million $ 3.79 million
Apr 20, 6 PM $ 27.3
-0.07%
$ 35.76 million $ 3.78 million
Apr 20, 5 PM $ 27.31
-0.07%
$ 35.78 million $ 3.78 million
Apr 20, 4 PM $ 27.34
-0.11%
$ 35.82 million $ 3.78 million
Apr 20, 3 PM $ 27.37
-0.12%
$ 35.86 million $ 3.8 million
Apr 20, 2 PM $ 27.4
+0.00%
$ 35.89 million $ 3.92 million
Apr 20, 1 PM $ 27.4
-0.10%
$ 35.89 million $ 4.01 million
Apr 20, 12 PM $ 27.43
-0.15%
$ 35.93 million $ 4.02 million
Apr 20, 11 AM $ 27.47
-0.64%
$ 35.98 million $ 3.8 million
Apr 20, 10 AM $ 27.57
+0.32%
$ 36.12 million $ 3.83 million
Apr 20, 9 AM $ 27.48
+0.42%
$ 36 million $ 3.77 million
Apr 20, 8 AM $ 27.36
-0.55%
$ 35.84 million $ 3.62 million
Apr 20, 7 AM $ 27.51
-0.21%
$ 36.04 million $ 3.43 million
Apr 20, 6 AM $ 27.57
+0.35%
$ 36.12 million $ 3.38 million
Apr 20, 5 AM $ 27.48
-0.12%
$ 36 million $ 3.18 million
Apr 20, 4 AM $ 27.51
-0.25%
$ 36.04 million $ 3.14 million
Apr 20, 3 AM $ 27.58
-0.17%
$ 36.13 million $ 3.17 million
Apr 20, 2 AM $ 27.63
-0.07%
$ 36.2 million $ 3.13 million
Apr 20, 1 AM $ 27.65
-0.26%
$ 36.22 million $ 3.18 million
Apr 20, 12 AM $ 27.72
+1.13%
$ 36.32 million $ 3.28 million
Apr 19, 11 PM $ 27.41
+0.01%
$ 35.91 million $ 3.34 million
Apr 19, 10 PM $ 27.41
-0.07%
$ 35.9 million $ 3.31 million
Apr 19, 9 PM $ 27.43
+0.03%
$ 35.93 million $ 3.33 million
Apr 19, 8 PM $ 27.42
-0.06%
$ 35.92 million $ 3.32 million
Apr 19, 7 PM $ 27.43
+0.11%
$ 35.94 million $ 3.33 million
Apr 19, 6 PM $ 27.4
-0.22%
$ 35.9 million $ 3.33 million
Apr 19, 5 PM $ 27.47
+0.23%
$ 35.98 million $ 3.34 million
Apr 19, 4 PM $ 27.41
-0.11%
$ 35.91 million $ 3.32 million
Apr 19, 3 PM $ 27.45
-0.28%
$ 35.95 million $ 3.47 million
Apr 19, 2 PM $ 27.52
-0.14%
$ 36.06 million $ 4.04 million
Apr 19, 1 PM $ 27.56
-0.23%
$ 36.11 million $ 3.93 million
Apr 19, 12 PM $ 27.63
-0.03%
$ 36.19 million $ 3.84 million
Apr 19, 11 AM $ 27.63
+0.04%
$ 36.2 million $ 3.77 million
Apr 19, 10 AM $ 27.62
-0.19%
$ 36.19 million $ 3.79 million
Apr 19, 9 AM $ 27.68
-0.03%
$ 36.26 million $ 3.87 million
Apr 19, 8 AM $ 27.69
+0.21%
$ 36.27 million $ 3.95 million
Apr 19, 7 AM $ 27.63
-0.10%
$ 36.19 million $ 4 million
Apr 19, 6 AM $ 27.65
-0.05%
$ 36.23 million $ 3.99 million
Apr 19, 5 AM $ 27.67
-0.07%
$ 36.24 million $ 3.97 million
Apr 19, 4 AM $ 27.68
+0.41%
$ 36.26 million $ 3.94 million
Apr 19, 3 AM $ 27.57
-0.08%
$ 36.11 million $ 3.82 million
Apr 19, 2 AM $ 27.59
-0.24%
$ 36.14 million $ 3.72 million
Apr 19, 1 AM $ 27.65
-0.28%
$ 36.23 million $ 3.73 million
Apr 19, 12 AM $ 27.74
+0.91%
$ 36.33 million $ 3.39 million