LAX Historical Data

LAX Page 46
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 27.08
-0.05%
$ 35.48 million $ 1.68 million
Apr 14, 6 PM $ 27.07
+0.14%
$ 35.46 million $ 1.7 million
Apr 14, 5 PM $ 27.06
-0.83%
$ 35.44 million $ 1.7 million
Apr 14, 4 PM $ 27.13
+0.15%
$ 35.53 million $ 1.71 million
Apr 14, 3 PM $ 27.07
-0.49%
$ 35.46 million $ 1.7 million
Apr 14, 2 PM $ 27.2
+1.17%
$ 35.63 million $ 1.71 million
Apr 14, 1 PM $ 26.89
-0.30%
$ 35.22 million $ 1.61 million
Apr 14, 12 PM $ 26.97
-0.19%
$ 35.33 million $ 1.58 million
Apr 14, 11 AM $ 27.02
-0.05%
$ 35.4 million $ 1.47 million
Apr 14, 10 AM $ 27.03
-0.11%
$ 35.4 million $ 1.47 million
Apr 14, 9 AM $ 27.04
+0.31%
$ 35.43 million $ 1.6 million
Apr 14, 8 AM $ 26.96
-1.69%
$ 35.32 million $ 1.61 million
Apr 14, 7 AM $ 27.43
+1.12%
$ 35.93 million $ 2.16 million
Apr 14, 6 AM $ 27.19
+0.36%
$ 35.62 million $ 2.23 million
Apr 14, 5 AM $ 27.08
+0.02%
$ 35.47 million $ 2.2 million
Apr 14, 4 AM $ 27.08
-0.14%
$ 35.47 million $ 2.21 million
Apr 14, 3 AM $ 27.12
-0.11%
$ 35.53 million $ 2.25 million
Apr 14, 2 AM $ 27.15
-0.09%
$ 35.57 million $ 2.18 million
Apr 14, 1 AM $ 27.18
-0.16%
$ 35.6 million $ 2.19 million
Apr 14, 12 AM $ 27.22
+0.55%
$ 35.66 million $ 2.29 million
Apr 13, 11 PM $ 27.07
+0.19%
$ 35.46 million $ 2.1 million
Apr 13, 10 PM $ 27.06
+0.04%
$ 35.45 million $ 2.1 million
Apr 13, 9 PM $ 27.05
-0.10%
$ 35.43 million $ 2.12 million
Apr 13, 8 PM $ 27.08
-0.07%
$ 35.47 million $ 2.12 million
Apr 13, 7 PM $ 27.09
+0.05%
$ 35.48 million $ 2.13 million
Apr 13, 6 PM $ 27.07
-0.07%
$ 35.46 million $ 2.11 million
Apr 13, 5 PM $ 27.1
+0.10%
$ 35.5 million $ 2.09 million
Apr 13, 4 PM $ 27.08
+0.01%
$ 35.47 million $ 2.1 million
Apr 13, 3 PM $ 27.08
+0.45%
$ 35.47 million $ 2.06 million
Apr 13, 2 PM $ 26.99
+0.16%
$ 35.35 million $ 2.17 million
Apr 13, 1 PM $ 26.94
-0.24%
$ 35.29 million $ 2.9 million
Apr 13, 12 PM $ 27
-0.15%
$ 35.37 million $ 2.95 million
Apr 13, 11 AM $ 27.01
-0.04%
$ 35.39 million $ 2.97 million
Apr 13, 10 AM $ 27.02
+0.60%
$ 35.4 million $ 3.15 million
Apr 13, 9 AM $ 26.86
+0.12%
$ 35.18 million $ 3.13 million
Apr 13, 8 AM $ 26.83
-0.48%
$ 35.14 million $ 3.25 million
Apr 13, 7 AM $ 26.95
-0.42%
$ 35.31 million $ 2.95 million
Apr 13, 6 AM $ 27.07
-0.02%
$ 35.46 million $ 2.83 million
Apr 13, 5 AM $ 27.08
-0.09%
$ 35.47 million $ 2.86 million
Apr 13, 4 AM $ 27.1
-0.04%
$ 35.51 million $ 2.92 million
Apr 13, 3 AM $ 27.11
-0.18%
$ 35.52 million $ 2.98 million
Apr 13, 2 AM $ 27.17
+0.01%
$ 35.59 million $ 3.16 million
Apr 13, 1 AM $ 27.16
+0.92%
$ 35.58 million $ 3.24 million
Apr 13, 12 AM $ 26.92
-0.11%
$ 35.26 million $ 3.62 million
Apr 12, 11 PM $ 26.95
-0.01%
$ 35.3 million $ 3.72 million
Apr 12, 10 PM $ 26.96
+0.01%
$ 35.32 million $ 3.73 million
Apr 12, 9 PM $ 26.97
-0.01%
$ 35.33 million $ 3.73 million
Apr 12, 8 PM $ 26.97
+0.01%
$ 35.33 million $ 3.73 million
Apr 12, 7 PM $ 26.96
-0.05%
$ 35.32 million $ 3.72 million
Apr 12, 6 PM $ 26.98
+0.05%
$ 35.35 million $ 3.72 million