LAX Historical Data

LAX Page 47
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 26.97
-0.13%
$ 35.33 million $ 3.71 million
Apr 12, 4 PM $ 27
-0.03%
$ 35.37 million $ 3.75 million
Apr 12, 3 PM $ 27.01
-0.05%
$ 35.39 million $ 3.8 million
Apr 12, 2 PM $ 27.03
-0.80%
$ 35.4 million $ 3.85 million
Apr 12, 1 PM $ 27.24
-0.11%
$ 35.69 million $ 3.34 million
Apr 12, 12 PM $ 27.27
+0.01%
$ 35.72 million $ 3.47 million
Apr 12, 11 AM $ 27.26
+0.65%
$ 35.71 million $ 3.6 million
Apr 12, 10 AM $ 27.09
-0.03%
$ 35.48 million $ 3.76 million
Apr 12, 9 AM $ 27.09
-0.28%
$ 35.49 million $ 4.36 million
Apr 12, 8 AM $ 27.17
-0.21%
$ 35.59 million $ 5.11 million
Apr 12, 7 AM $ 27.23
-0.08%
$ 35.67 million $ 5.15 million
Apr 12, 6 AM $ 27.26
-0.19%
$ 35.7 million $ 5.32 million
Apr 12, 5 AM $ 27.31
-0.04%
$ 35.77 million $ 5.46 million
Apr 12, 4 AM $ 27.32
-0.06%
$ 35.79 million $ 5.6 million
Apr 12, 3 AM $ 27.33
-0.23%
$ 35.81 million $ 5.81 million
Apr 12, 2 AM $ 27.4
-0.13%
$ 35.89 million $ 5.99 million
Apr 12, 1 AM $ 27.43
-0.50%
$ 35.94 million $ 6.38 million
Apr 12, 12 AM $ 27.57
+1.06%
$ 36.12 million $ 6.28 million
Apr 11, 11 PM $ 27.28
-0.14%
$ 35.74 million $ 6.56 million
Apr 11, 10 PM $ 27.32
+0.03%
$ 35.79 million $ 6.65 million
Apr 11, 9 PM $ 27.2
-0.46%
$ 35.63 million $ 6.86 million
Apr 11, 8 PM $ 27.33
+0.15%
$ 35.8 million $ 6.94 million
Apr 11, 7 PM $ 27.29
+0.14%
$ 35.75 million $ 7.01 million
Apr 11, 6 PM $ 27.24
-0.19%
$ 35.69 million $ 7.28 million
Apr 11, 5 PM $ 27.3
+0.16%
$ 35.76 million $ 7.29 million
Apr 11, 4 PM $ 27.25
-0.26%
$ 35.7 million $ 7.35 million
Apr 11, 3 PM $ 27.3
-0.39%
$ 35.77 million $ 7.46 million
Apr 11, 2 PM $ 27.41
-0.09%
$ 35.91 million $ 7.57 million
Apr 11, 1 PM $ 27.43
-0.29%
$ 35.94 million $ 7.81 million
Apr 11, 12 PM $ 27.52
+0.06%
$ 36.05 million $ 8.33 million
Apr 11, 11 AM $ 27.51
+0.05%
$ 36.03 million $ 9.33 million
Apr 11, 10 AM $ 27.49
+2.38%
$ 36.01 million $ 9.95 million
Apr 11, 9 AM $ 26.85
+0.96%
$ 35.17 million $ 10.04 million
Apr 11, 8 AM $ 26.59
-0.29%
$ 34.84 million $ 10.07 million
Apr 11, 7 AM $ 26.67
-0.27%
$ 34.94 million $ 9.87 million
Apr 11, 6 AM $ 26.75
-0.34%
$ 35.04 million $ 9.7 million
Apr 11, 5 AM $ 26.84
-0.31%
$ 35.16 million $ 9.54 million
Apr 11, 4 AM $ 26.92
-0.33%
$ 35.27 million $ 9.39 million
Apr 11, 3 AM $ 27.01
-0.35%
$ 35.39 million $ 9.2 million
Apr 11, 2 AM $ 27.11
-0.48%
$ 35.51 million $ 8.96 million
Apr 11, 1 AM $ 27.24
-0.69%
$ 35.68 million $ 9.05 million
Apr 11, 12 AM $ 27.43
-0.59%
$ 35.93 million $ 9.22 million
Apr 10, 11 PM $ 27.59
-0.10%
$ 36.14 million $ 8.71 million
Apr 10, 10 PM $ 27.62
-0.18%
$ 36.18 million $ 8.67 million
Apr 10, 9 PM $ 27.67
-0.05%
$ 36.25 million $ 8.49 million
Apr 10, 8 PM $ 27.68
-0.08%
$ 36.26 million $ 8.44 million
Apr 10, 7 PM $ 27.71
-0.23%
$ 36.3 million $ 8.37 million
Apr 10, 6 PM $ 27.77
-0.09%
$ 36.38 million $ 8.15 million
Apr 10, 5 PM $ 27.8
-0.29%
$ 36.42 million $ 8.17 million
Apr 10, 4 PM $ 27.88
-0.70%
$ 36.53 million $ 8.15 million