LAX Historical Data

LAX Page 48
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 28.08
-0.06%
$ 36.78 million $ 8.51 million
Apr 10, 2 PM $ 28.1
-0.59%
$ 36.81 million $ 9.05 million
Apr 10, 1 PM $ 28.26
-0.68%
$ 37.03 million $ 10.03 million
Apr 10, 12 PM $ 28.46
+2.20%
$ 37.28 million $ 10.85 million
Apr 10, 11 AM $ 27.84
-1.16%
$ 36.48 million $ 10.05 million
Apr 10, 10 AM $ 28.17
-1.07%
$ 36.9 million $ 9.18 million
Apr 10, 9 AM $ 28.48
-1.05%
$ 37.3 million $ 8.23 million
Apr 10, 8 AM $ 28.78
-0.17%
$ 37.7 million $ 7.39 million
Apr 10, 7 AM $ 28.83
+0.26%
$ 37.77 million $ 7.5 million
Apr 10, 6 AM $ 28.76
-0.23%
$ 37.67 million $ 7.46 million
Apr 10, 5 AM $ 28.82
+0.01%
$ 37.76 million $ 7.43 million
Apr 10, 4 AM $ 28.82
-0.14%
$ 37.76 million $ 7.49 million
Apr 10, 3 AM $ 28.87
-0.18%
$ 37.81 million $ 7.44 million
Apr 10, 2 AM $ 28.92
+1.84%
$ 37.89 million $ 7.46 million
Apr 10, 1 AM $ 28.4
-0.55%
$ 37.2 million $ 6.86 million
Apr 10, 12 AM $ 28.56
-0.11%
$ 37.41 million $ 6.89 million
Apr 9, 11 PM $ 28.59
+0.07%
$ 37.45 million $ 7.12 million
Apr 9, 10 PM $ 28.57
-0.08%
$ 37.42 million $ 7.07 million
Apr 9, 9 PM $ 28.59
-0.02%
$ 37.46 million $ 7.04 million
Apr 9, 8 PM $ 28.59
+0.02%
$ 37.46 million $ 7.05 million
Apr 9, 7 PM $ 28.59
-0.09%
$ 37.45 million $ 7.04 million
Apr 9, 6 PM $ 28.62
+0.03%
$ 37.49 million $ 7.03 million
Apr 9, 5 PM $ 28.61
-0.03%
$ 37.48 million $ 7 million
Apr 9, 4 PM $ 28.62
+1.28%
$ 37.49 million $ 6.93 million
Apr 9, 3 PM $ 28.26
-0.76%
$ 37.02 million $ 6.36 million
Apr 9, 2 PM $ 28.47
-1.43%
$ 37.3 million $ 5.64 million
Apr 9, 1 PM $ 28.88
-1.30%
$ 37.84 million $ 4.31 million
Apr 9, 12 PM $ 29.26
-0.78%
$ 38.34 million $ 2.93 million
Apr 9, 11 AM $ 29.52
+0.71%
$ 38.67 million $ 2.69 million
Apr 9, 10 AM $ 29.31
+0.00%
$ 38.4 million $ 2.57 million
Apr 9, 9 AM $ 29.31
-0.28%
$ 38.4 million $ 2.51 million
Apr 9, 8 AM $ 29.39
-0.20%
$ 38.5 million $ 2.39 million
Apr 9, 7 AM $ 29.45
+0.05%
$ 38.57 million $ 2.4 million
Apr 9, 6 AM $ 29.42
-0.06%
$ 38.54 million $ 2.45 million
Apr 9, 5 AM $ 29.44
-0.24%
$ 38.57 million $ 2.49 million
Apr 9, 4 AM $ 29.52
-0.03%
$ 38.67 million $ 2.53 million
Apr 9, 3 AM $ 29.47
-0.24%
$ 38.61 million $ 2.53 million
Apr 9, 2 AM $ 29.54
-0.06%
$ 38.7 million $ 2.54 million
Apr 9, 1 AM $ 29.56
-0.78%
$ 38.72 million $ 2.46 million
Apr 9, 12 AM $ 29.8
+1.99%
$ 39.03 million $ 1.79 million
Apr 8, 11 PM $ 29.22
-0.19%
$ 38.27 million $ 1.66 million
Apr 8, 10 PM $ 29.27
+0.15%
$ 38.35 million $ 1.65 million
Apr 8, 9 PM $ 29.23
-0.06%
$ 38.29 million $ 1.76 million
Apr 8, 8 PM $ 29.23
-0.10%
$ 38.29 million $ 1.72 million
Apr 8, 7 PM $ 29.26
-0.11%
$ 38.33 million $ 1.72 million
Apr 8, 6 PM $ 29.28
+0.04%
$ 38.36 million $ 1.71 million
Apr 8, 5 PM $ 29.26
-0.11%
$ 38.33 million $ 1.71 million
Apr 8, 4 PM $ 29.29
-0.04%
$ 38.37 million $ 1.71 million
Apr 8, 3 PM $ 29.31
+0.03%
$ 38.4 million $ 1.73 million
Apr 8, 2 PM $ 29.3
+0.32%
$ 38.39 million $ 1.76 million